Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19392 GJ-AIA @EP2601A (PUT)
Nominal 
0.193 -0.005 (-2.525%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.198 | 71.510 | 144,000 | 162,000 | 0.231 | 130,000 | 0.198 | 14,000 | 0.198 |
| 03/09/2025 | 0.190 | 71.810 | 0 | 278,000 | 0.397 | ||||
| 02/09/2025 | 0.185 | 72.210 | 238,000 | 278,000 | 0.397 | 238,000 | 0.185 | ||
| 01/09/2025 | 0.161 | 73.610 | 0 | 40,000 | 0.057 | ||||
| 29/08/2025 | 0.173 | 72.910 | 0 | 40,000 | 0.057 | ||||
| 28/08/2025 | 0.194 | 72.010 | 100,000 | 40,000 | 0.057 | 60,000 | 0.211 | 40,000 | 0.213 |
| 27/08/2025 | 0.201 | 71.910 | 20,000 | 60,000 | 0.086 | 20,000 | 0.201 | ||
| 26/08/2025 | 0.177 | 72.960 | 48,000 | 40,000 | 0.057 | 24,000 | 0.165 | 24,000 | 0.162 |
| 25/08/2025 | 0.163 | 74.110 | 20,000 | 40,000 | 0.057 | 20,000 | 0.169 | ||
| 22/08/2025 | 0.199 | 72.360 | 0 | 20,000 | 0.029 | ||||
| 21/08/2025 | 0.185 | 72.960 | 20,000 | 20,000 | 0.029 | 20,000 | 0.180 | ||
| 20/08/2025 | 0.177 | 73.610 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.177 | 73.710 | 4,000 | 0 | 0.000 | 2,000 | 0.158 | 2,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |