Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19391 GJCLIFE@EP2601A (PUT)
Nominal 
0.038 -0.016 (-29.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.054 | 23.520 | 7,430,000 | 10,650,000 | 15.214 | 4,350,000 | 0.057 | 2,245,000 | 0.055 |
| 17/10/2025 | 0.076 | 22.960 | 10,810,000 | 12,755,000 | 18.221 | 640,000 | 0.060 | 6,430,000 | 0.064 |
| 16/10/2025 | 0.041 | 24.360 | 27,185,000 | 6,965,000 | 9.950 | 10,545,000 | 0.044 | 14,635,000 | 0.043 |
| 15/10/2025 | 0.057 | 23.240 | 10,005,000 | 2,875,000 | 4.107 | 3,000,000 | 0.068 | 5,790,000 | 0.067 |
| 14/10/2025 | 0.101 | 21.920 | 17,055,000 | 85,000 | 0.121 | 8,505,000 | 0.088 | 8,510,000 | 0.088 |
| 13/10/2025 | 0.117 | 21.580 | 16,700,000 | 80,000 | 0.114 | 8,340,000 | 0.119 | 8,360,000 | 0.119 |
| 10/10/2025 | 0.091 | 22.060 | 16,975,000 | 60,000 | 0.086 | 8,505,000 | 0.078 | 8,460,000 | 0.078 |
| 09/10/2025 | 0.096 | 21.860 | 16,175,000 | 105,000 | 0.150 | 8,045,000 | 0.114 | 8,130,000 | 0.114 |
| 08/10/2025 | 0.109 | 21.520 | 305,000 | 20,000 | 0.029 | 160,000 | 0.114 | 145,000 | 0.119 |
| 06/10/2025 | 0.107 | 21.600 | 16,140,000 | 35,000 | 0.050 | 8,070,000 | 0.106 | 8,070,000 | 0.106 |
| 03/10/2025 | 0.106 | 21.780 | 16,190,000 | 35,000 | 0.050 | 8,105,000 | 0.106 | 8,085,000 | 0.106 |
| 02/10/2025 | 0.104 | 21.840 | 315,000 | 55,000 | 0.079 | 190,000 | 0.106 | 125,000 | 0.104 |
| 30/09/2025 | 0.108 | 21.840 | 48,370,000 | 120,000 | 0.171 | 24,255,000 | 0.108 | 24,065,000 | 0.108 |
| 29/09/2025 | 0.104 | 21.960 | 18,700,000 | 310,000 | 0.443 | 9,325,000 | 0.132 | 9,225,000 | 0.132 |
| 26/09/2025 | 0.151 | 20.980 | 340,000 | 410,000 | 0.586 | 170,000 | 0.144 | 170,000 | 0.142 |
| 25/09/2025 | 0.152 | 21.000 | 17,000,000 | 410,000 | 0.586 | 8,295,000 | 0.154 | 8,705,000 | 0.154 |
| 24/09/2025 | 0.142 | 21.300 | 16,180,000 | 0 | 0.000 | 8,090,000 | 0.152 | 8,090,000 | 0.152 |
| 23/09/2025 | 0.151 | 21.220 | 16,070,000 | 0 | 0.000 | 8,035,000 | 0.140 | 8,035,000 | 0.140 |
| 22/09/2025 | 0.145 | 21.340 | 16,080,000 | 0 | 0.000 | 8,040,000 | 0.130 | 8,040,000 | 0.130 |
| 19/09/2025 | 0.124 | 22.020 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.130 | 8,000,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |