Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19391 GJCLIFE@EP2601A (PUT)
Nominal 
0.137 +0.027 (+24.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.110 | 23.160 | 16,270,000 | 0 | 0.000 | 8,135,000 | 0.092 | 8,135,000 | 0.092 |
| 02/09/2025 | 0.113 | 23.340 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.102 | 8,000,000 | 0.102 |
| 01/09/2025 | 0.104 | 23.660 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.093 | 8,000,000 | 0.092 |
| 29/08/2025 | 0.096 | 24.020 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.100 | 23.920 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.095 | 8,000,000 | 0.095 |
| 27/08/2025 | 0.102 | 23.880 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.089 | 8,000,000 | 0.089 |
| 26/08/2025 | 0.081 | 24.680 | 16,540,000 | 0 | 0.000 | 8,335,000 | 0.081 | 8,205,000 | 0.081 |
| 25/08/2025 | 0.082 | 24.740 | 16,220,000 | 130,000 | 0.186 | 8,045,000 | 0.081 | 8,175,000 | 0.081 |
| 22/08/2025 | 0.085 | 24.780 | 16,025,000 | 0 | 0.000 | 8,025,000 | 0.090 | 8,000,000 | 0.090 |
| 21/08/2025 | 0.087 | 24.620 | 16,025,000 | 25,000 | 0.036 | 8,000,000 | 0.091 | 8,025,000 | 0.091 |
| 20/08/2025 | 0.089 | 24.620 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.101 | 8,000,000 | 0.101 |
| 19/08/2025 | 0.099 | 24.260 | 10,000 | 0 | 0.000 | 5,000 | 0.073 | 5,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |