Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19388 MSPINAN@EP2601A (PUT)
Nominal 
0.064 -0.003 (-4.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.067 | 56.200 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.074 | 56.300 | 300,000 | 0 | 0.000 | 200,000 | 0.072 | 100,000 | 0.072 |
| 26/08/2025 | 0.066 | 57.450 | 150,000 | 100,000 | 0.147 | 50,000 | 0.059 | 100,000 | 0.062 |
| 25/08/2025 | 0.058 | 58.650 | 250,000 | 50,000 | 0.074 | 100,000 | 0.058 | 150,000 | 0.056 |
| 22/08/2025 | 0.070 | 58.100 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.073 |
| 21/08/2025 | 0.075 | 57.900 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.092 | 57.800 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.115 | 57.300 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |