19376 MB-CLIT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19376 MB-CLIT@EC2611A (CALL)

Nominal

0.305 -0.010 (-3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.315	43.380	400,000	0	0.000	200,000	0.302	200,000	0.298
28/10/2025	0.285	40.580	680,000	0	0.000	340,000	0.294	340,000	0.292
27/10/2025	0.295	41.200	240,000	0	0.000	120,000	0.294	120,000	0.289
24/10/2025	0.270	39.140	360,000	0	0.000	180,000	0.269	180,000	0.269
23/10/2025	0.246	37.320	100,000	0	0.000	50,000	0.246	50,000	0.248
22/10/2025	0.244	37.060	1,260,000	0	0.000	630,000	0.243	630,000	0.245
21/10/2025	0.255	37.540	860,000	0	0.000	660,000	0.258	200,000	0.253
20/10/2025	0.241	37.220	460,000	460,000	1.150			460,000	0.230
17/10/2025	0.227	35.620	1,660,000	0	0.000	830,000	0.238	830,000	0.238
16/10/2025	0.246	37.160	1,460,000	0	0.000	730,000	0.239	730,000	0.240
15/10/2025	0.238	36.460	2,640,000	0	0.000	1,320,000	0.232	1,320,000	0.233
14/10/2025	0.236	36.220	400,000	0	0.000	200,000	0.246	200,000	0.249
13/10/2025	0.250	37.400	0	0	0.000
10/10/2025	0.249	38.200	400,000	0	0.000	200,000	0.260	200,000	0.260
09/10/2025	0.280	40.600	720,000	0	0.000	360,000	0.274	360,000	0.273
08/10/2025	0.255	38.760	760,000	0	0.000	380,000	0.254	380,000	0.251
06/10/2025	0.265	39.220	300,000	0	0.000	130,000	0.264	90,000	0.262
03/10/2025	0.270	39.460	0	40,000	0.100
02/10/2025	0.270	39.500	180,000	40,000	0.100	90,000	0.268	90,000	0.270
30/09/2025	0.275	39.480	100,000	40,000	0.100	30,000	0.265	70,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.