Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19370 BPTENCT@EP2603A (PUT)
Nominal 
0.099 -0.008 (-7.477%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.107 | 594.000 | 11,180,000 | 800,000 | 1.143 | 5,510,000 | 0.108 | 5,640,000 | 0.107 |
| 27/08/2025 | 0.104 | 599.000 | 42,510,000 | 670,000 | 0.957 | 21,820,000 | 0.101 | 20,230,000 | 0.101 |
| 26/08/2025 | 0.094 | 609.500 | 6,350,000 | 2,260,000 | 3.229 | 3,150,000 | 0.096 | 3,150,000 | 0.096 |
| 25/08/2025 | 0.096 | 614.500 | 25,680,000 | 2,260,000 | 3.229 | 11,790,000 | 0.094 | 13,580,000 | 0.095 |
| 22/08/2025 | 0.109 | 600.000 | 63,690,000 | 470,000 | 0.671 | 31,190,000 | 0.106 | 31,490,000 | 0.106 |
| 21/08/2025 | 0.114 | 593.000 | 10,540,000 | 170,000 | 0.243 | 5,270,000 | 0.115 | 5,270,000 | 0.116 |
| 20/08/2025 | 0.118 | 590.500 | 52,490,000 | 170,000 | 0.243 | 26,160,000 | 0.129 | 26,330,000 | 0.129 |
| 19/08/2025 | 0.138 | 592.500 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.145 | 2,060,000 | 0.145 |
| 18/08/2025 | 587.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |