19368 MB-CGNP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19368 MB-CGNP@EC2602A (CALL)

Nominal

0.095 -0.001 (-1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.096	2.930	2,340,000	1,599,000	3.997	420,000	0.097	1,920,000	0.094
05/09/2025	0.088	2.880	174,000	99,000	0.248	60,000	0.085	114,000	0.089
04/09/2025	0.082	2.850	240,000	45,000	0.112	120,000	0.086	120,000	0.084
03/09/2025	0.083	2.850	44,000	45,000	0.112			44,000	0.097
02/09/2025	0.094	2.900	1,440,000	1,000	0.002	720,000	0.101	720,000	0.101
01/09/2025	0.100	2.920	640,000	1,000	0.002	320,000	0.101	320,000	0.101
29/08/2025	0.107	2.940	400,000	1,000	0.002	200,000	0.126	200,000	0.126
28/08/2025	0.118	2.990	1,000,000	1,000	0.002	500,000	0.123	500,000	0.126
27/08/2025	0.142	3.080	1,920,000	1,000	0.002	960,000	0.163	960,000	0.164
26/08/2025	0.157	3.130	1,400,000	1,000	0.002	700,000	0.161	700,000	0.162
25/08/2025	0.167	3.150	1,160,000	1,000	0.002	580,000	0.163	580,000	0.163
22/08/2025	0.155	3.110	920,000	1,000	0.002	460,000	0.155	460,000	0.157
21/08/2025	0.169	3.150	801,000	1,000	0.002	400,000	0.177	401,000	0.176
20/08/2025	0.176	3.170	200,000	0	0.000	100,000	0.173	100,000	0.167
19/08/2025	0.182	3.180	0	0	0.000
18/08/2025	0.182	3.170	800,000	0	0.000	400,000	0.182	400,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.