19367 MB-TMEG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19367 MB-TMEG@EC2602A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.058	90.800	0	30,000	0.075
27/10/2025	0.057	89.800	0	30,000	0.075
24/10/2025	0.058	89.700	0	30,000	0.075
23/10/2025	0.055	88.300	0	30,000	0.075
22/10/2025	0.054	87.500	0	30,000	0.075
21/10/2025	0.053	86.700	950,000	30,000	0.075	475,000	0.057	475,000	0.057
20/10/2025	0.055	87.600	0	30,000	0.075
17/10/2025	0.052	85.100	5,000	30,000	0.075			5,000	0.057
16/10/2025	0.065	89.000	500,000	25,000	0.062	250,000	0.068	250,000	0.068
15/10/2025	0.066	89.500	1,000,000	25,000	0.062	500,000	0.066	500,000	0.064
14/10/2025	0.061	87.600	1,120,000	25,000	0.062	560,000	0.067	560,000	0.067
13/10/2025	0.063	88.150	905,000	25,000	0.062	300,000	0.061	305,000	0.060
10/10/2025	0.074	90.150	1,010,000	20,000	0.050	550,000	0.076	460,000	0.076
09/10/2025	0.077	91.100	100,000	110,000	0.275			100,000	0.079
08/10/2025	0.073	89.750	3,100,000	10,000	0.025	1,800,000	0.070	1,300,000	0.071
06/10/2025	0.072	88.900	705,000	510,000	1.275	100,000	0.074	605,000	0.074
03/10/2025	0.075	89.000	3,350,000	5,000	0.012	1,675,000	0.074	1,675,000	0.074
02/10/2025	0.082	90.350	3,160,000	5,000	0.012	1,590,000	0.082	1,570,000	0.081
30/09/2025	0.091	92.250	4,750,000	25,000	0.062	2,150,000	0.090	2,175,000	0.089
29/09/2025	0.090	91.850	1,880,000	0	0.000	940,000	0.090	940,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.