19366 BI-SMIC@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19366 BI-SMIC@EC2602B (CALL)

Nominal

0.228 -0.001 (-0.437%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.228	56.250	960,000
26/08/2025	0.229	56.200	3,372,500	585,000	0.836	1,545,000	0.233	1,827,500	0.231
25/08/2025	0.247	57.800	2,377,500	302,500	0.432	1,190,000	0.265	1,187,500	0.267
22/08/2025	0.234	56.900	80,000	305,000	0.436	80,000	0.210
21/08/2025	0.171	51.700	32,500	385,000	0.550	32,500	0.181
20/08/2025	0.173	51.750	92,070,000	417,500	0.596	45,972,500	0.149	46,067,500	0.149
19/08/2025	0.152	50.050	63,620,000	322,500	0.461	31,650,000	0.163	31,970,000	0.163
18/08/2025	0.174	51.800	36,172,500	2,500	0.004	18,085,000	0.183	18,087,500	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.