Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19362 HS-LINK@EC2602A (CALL)
Nominal 
0.064 +0.007 (+12.281%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.057 | 40.940 | 3,900,000 | 801,000 | 1.340 | 1,925,000 | 0.057 | 1,975,000 | 0.057 |
| 03/09/2025 | 0.061 | 41.100 | 2,165,000 | 751,000 | 1.250 | 924,000 | 0.064 | 1,241,000 | 0.064 |
| 02/09/2025 | 0.066 | 41.280 | 3,153,000 | 434,000 | 0.720 | 1,583,000 | 0.069 | 1,570,000 | 0.069 |
| 01/09/2025 | 0.072 | 41.620 | 2,949,000 | 447,000 | 0.750 | 1,461,000 | 0.075 | 1,488,000 | 0.075 |
| 29/08/2025 | 0.073 | 41.440 | 2,914,000 | 420,000 | 0.700 | 1,457,000 | 0.074 | 1,457,000 | 0.074 |
| 28/08/2025 | 0.074 | 41.560 | 5,202,000 | 420,000 | 0.700 | 2,601,000 | 0.071 | 2,601,000 | 0.071 |
| 27/08/2025 | 0.068 | 41.260 | 4,299,000 | 420,000 | 0.700 | 2,142,000 | 0.075 | 2,142,000 | 0.074 |
| 26/08/2025 | 0.081 | 41.720 | 4,257,000 | 420,000 | 0.700 | 1,838,000 | 0.091 | 2,228,000 | 0.091 |
| 25/08/2025 | 0.102 | 42.440 | 6,790,000 | 30,000 | 0.050 | 3,392,000 | 0.102 | 3,398,000 | 0.102 |
| 22/08/2025 | 0.098 | 42.280 | 8,324,000 | 24,000 | 0.040 | 4,150,000 | 0.101 | 4,174,000 | 0.101 |
| 21/08/2025 | 0.097 | 42.060 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.096 | 3,440,000 | 0.095 |
| 20/08/2025 | 0.091 | 41.880 | 22,900,000 | 0 | 0.000 | 11,450,000 | 0.088 | 11,450,000 | 0.088 |
| 19/08/2025 | 0.080 | 41.440 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.076 | 10,500,000 | 0.077 |
| 18/08/2025 | 0.081 | 41.180 | 5,102,000 | 0 | 0.000 | 2,551,000 | 0.085 | 2,551,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |