Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19361 HS-TRIP@EC2602A (CALL)
Nominal 
0.410 -0.060 (-12.766%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0 | ||||||||
| 02/09/2025 | 0 | 35,000 | 0.090 | 990,000 | 0.481 | 1,020,000 | 0.481 | ||
| 01/09/2025 | 0 | 5,000 | 0.010 | ||||||
| 29/08/2025 | 0 | 5,000 | 0.010 | 5,000 | 0.520 | 5,000 | 0.550 | ||
| 28/08/2025 | 0 | 5,000 | 0.010 | 2,405,000 | 0.429 | 2,190,000 | 0.428 | ||
| 27/08/2025 | 0 | 220,000 | 0.550 | 4,155,000 | 0.325 | 3,910,000 | 0.326 | ||
| 26/08/2025 | 0 | 465,000 | 1.160 | 1,520,000 | 0.306 | 1,770,000 | 0.304 | ||
| 25/08/2025 | 0 | 215,000 | 0.540 | 1,880,000 | 0.311 | 2,095,000 | 0.311 | ||
| 22/08/2025 | 0 | 0 | 0.000 | 960,000 | 0.265 | 960,000 | 0.263 | ||
| 21/08/2025 | 0 | 0 | 0.000 | 995,000 | 0.257 | 995,000 | 0.255 | ||
| 20/08/2025 | 0 | 0 | 0.000 | 635,000 | 0.282 | 635,000 | 0.283 | ||
| 19/08/2025 | 0 | 0 | 0.000 | 1,650,000 | 0.298 | 1,650,000 | 0.296 | ||
| 18/08/2025 | 0 | 0 | 0.000 | 5,000 | 0.300 | 5,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |