19359 UBALIBA@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19359 UBALIBA@EP2602A (PUT)

Nominal

0.173 -0.007 (-3.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.180	115.800	1,360,000	0	0.000	680,000	0.177	680,000	0.179
27/08/2025	0.149	121.500	1,620,000	0	0.000	810,000	0.142	810,000	0.143
26/08/2025	0.152	121.300	1,350,000	0	0.000	675,000	0.145	675,000	0.147
25/08/2025	0.141	124.500	3,240,000	0	0.000	1,620,000	0.143	1,620,000	0.143
22/08/2025	0.171	118.000	2,330,000	0	0.000	1,165,000	0.175	1,165,000	0.176
21/08/2025	0.184	115.700	890,000	0	0.000	445,000	0.184	445,000	0.182
20/08/2025		117.500	0	0	0.000
19/08/2025		118.300	0	0	0.000
18/08/2025		118.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.