19357 UBJDCOM@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19357 UBJDCOM@EP2603A (PUT)

Nominal

0.101 -0.001 (-0.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.102	112.800	200,000	1,825,000	2.610	150,000	0.101	50,000	0.100
22/12/2025	0.108	112.300	20,000	1,925,000	2.750	10,000	0.108
19/12/2025	0.115	111.300	190,000	1,935,000	2.760	50,000	0.114	140,000	0.113
18/12/2025	0.110	112.200	77,500	1,845,000	2.640	5,000	0.111	72,500	0.107
17/12/2025	0.112	112.300	132,500	1,777,500	2.540	65,000	0.112	67,500	0.117
16/12/2025	0.124	110.900	645,000	1,775,000	2.540	580,000	0.124	15,000	0.127
15/12/2025	0.105	113.500	530,000	2,340,000	3.340	530,000	0.102
12/12/2025	0.096	115.600	2,605,000	2,870,000	4.100	2,445,000	0.096	160,000	0.096
11/12/2025	0.105	114.300	2,375,000	5,155,000	7.360	295,000	0.108	2,080,000	0.110
10/12/2025	0.106	114.800	40,000	3,370,000	4.810	40,000	0.111
09/12/2025	0.107	114.900	0	3,410,000	4.870
08/12/2025	0.101	116.200	50,000	3,410,000	4.870	40,000	0.093	10,000	0.097
05/12/2025	0.098	117.000	120,000	3,440,000	4.910	100,000	0.100	20,000	0.098
04/12/2025	0.104	116.100	160,000	3,520,000	5.030	60,000	0.113	100,000	0.110
03/12/2025	0.114	115.500	160,000	3,480,000	4.970	160,000	0.114
02/12/2025	0.112	116.000	3,410,000	3,640,000	5.200	410,000	0.112	3,000,000	0.110
01/12/2025	0.107	117.100	350,000	1,050,000	1.500	30,000	0.107	320,000	0.104
28/11/2025	0.110	116.500	472,500	760,000	1.090	12,500	0.110	460,000	0.107
27/11/2025	0.113	116.200	37,500	312,500	0.450	7,500	0.112	30,000	0.112
26/11/2025	0.125	114.800	70,000	290,000	0.410			70,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.