19352 UB-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19352 UB-AAC @EP2609A (PUT)

Nominal

0.169 -0.002 (-1.170%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.171	39.660	0	0	0.000
22/10/2025	0.171	39.820	0	0	0.000
21/10/2025	0.167	40.800	0	0	0.000
20/10/2025	0.179	39.260	0	0	0.000
17/10/2025	0.183	38.640	5,000	0	0.000	5,000	0.181
16/10/2025	0.167	40.740	0	5,000	0.010
15/10/2025	0.173	39.820	0	5,000	0.010
14/10/2025	0.178	39.260	0	5,000	0.010
13/10/2025	0.168	40.920	125,000	5,000	0.010	62,500	0.172	62,500	0.167
10/10/2025	0.147	43.300	5,000	5,000	0.010	2,500	0.142	2,500	0.143
09/10/2025	0.136	45.680	0	5,000	0.010
08/10/2025	0.138	45.000	0	5,000	0.010
06/10/2025	0.135	45.780	0	5,000	0.010
03/10/2025	0.133	46.120	0	5,000	0.010
02/10/2025	0.131	46.680	0	5,000	0.010
30/09/2025	0.136	45.740	0	5,000	0.010
29/09/2025	0.143	44.500	0	5,000	0.010
26/09/2025	0.142	44.920	0	5,000	0.010
25/09/2025	0.133	46.420	0	5,000	0.010
24/09/2025	0.126	47.480	10,000	5,000	0.010	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.