Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19342 MSSANDS@EP2602A (PUT)
Nominal 
0.140 +0.004 (+2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.136 | 19.920 | 16,000 | 188,000 | 0.276 | 8,000 | 0.136 | 8,000 | 0.137 |
| 05/09/2025 | 0.144 | 19.710 | 212,000 | 188,000 | 0.276 | 16,000 | 0.149 | 196,000 | 0.150 |
| 04/09/2025 | 0.153 | 19.540 | 32,000 | 8,000 | 0.012 | 16,000 | 0.143 | 16,000 | 0.142 |
| 03/09/2025 | 0.136 | 20.020 | 0 | 8,000 | 0.012 | ||||
| 02/09/2025 | 0.133 | 20.160 | 24,000 | 8,000 | 0.012 | 12,000 | 0.133 | 12,000 | 0.133 |
| 01/09/2025 | 0.133 | 20.200 | 16,000 | 8,000 | 0.012 | 8,000 | 0.132 | 8,000 | 0.133 |
| 29/08/2025 | 0.132 | 20.340 | 0 | 8,000 | 0.012 | ||||
| 28/08/2025 | 0.139 | 20.100 | 200,000 | 8,000 | 0.012 | 100,000 | 0.140 | 100,000 | 0.142 |
| 27/08/2025 | 0.136 | 20.290 | 0 | 8,000 | 0.012 | ||||
| 26/08/2025 | 0.117 | 20.850 | 40,000 | 8,000 | 0.012 | 20,000 | 0.117 | 20,000 | 0.116 |
| 25/08/2025 | 0.112 | 21.110 | 216,000 | 8,000 | 0.012 | 104,000 | 0.126 | 112,000 | 0.131 |
| 22/08/2025 | 0.142 | 19.930 | 48,000 | 0 | 0.000 | 24,000 | 0.146 | 24,000 | 0.140 |
| 21/08/2025 | 0.137 | 20.070 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.148 | 20.030 | 16,000 | 0 | 0.000 | 8,000 | 0.154 | 8,000 | 0.161 |
| 19/08/2025 | 0.160 | 19.700 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.160 | 19.730 | 888,000 | 0 | 0.000 | 444,000 | 0.155 | 444,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |