Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19339 CI-MRES@EC2606A (CALL)
Nominal 
0.440 -0.040 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.480 | 7.210 | 938,000 | 4,640,000 | 11.600 | 420,000 | 0.476 | 518,000 | 0.477 |
| 24/10/2025 | 0.450 | 7.000 | 692,000 | 4,542,000 | 11.360 | 268,000 | 0.424 | 292,000 | 0.423 |
| 23/10/2025 | 0.390 | 6.560 | 1,704,000 | 4,518,000 | 11.300 | 842,000 | 0.372 | 822,000 | 0.374 |
| 22/10/2025 | 0.400 | 6.660 | 3,074,000 | 4,538,000 | 11.350 | 1,518,000 | 0.381 | 1,556,000 | 0.381 |
| 21/10/2025 | 0.390 | 6.560 | 468,000 | 4,500,000 | 11.250 | 226,000 | 0.420 | 242,000 | 0.420 |
| 20/10/2025 | 0.380 | 6.490 | 5,940,000 | 4,484,000 | 11.210 | 2,976,000 | 0.379 | 2,964,000 | 0.377 |
| 17/10/2025 | 0.360 | 6.360 | 2,564,000 | 4,496,000 | 11.240 | 1,230,000 | 0.399 | 1,294,000 | 0.401 |
| 16/10/2025 | 0.410 | 6.710 | 3,646,000 | 4,432,000 | 11.080 | 1,770,000 | 0.417 | 1,876,000 | 0.417 |
| 15/10/2025 | 0.440 | 6.900 | 8,704,000 | 4,326,000 | 10.820 | 4,174,000 | 0.409 | 4,530,000 | 0.412 |
| 14/10/2025 | 0.415 | 6.750 | 21,140,000 | 3,970,000 | 9.930 | 10,504,000 | 0.463 | 10,636,000 | 0.465 |
| 13/10/2025 | 0.500 | 7.300 | 17,294,000 | 3,838,000 | 9.600 | 8,616,000 | 0.459 | 8,664,000 | 0.459 |
| 10/10/2025 | 0.470 | 7.100 | 5,384,000 | 3,790,000 | 9.480 | 3,080,000 | 0.491 | 2,258,000 | 0.493 |
| 09/10/2025 | 0.540 | 7.540 | 10,488,000 | 4,612,000 | 11.530 | 4,270,000 | 0.496 | 5,880,000 | 0.506 |
| 08/10/2025 | 0.485 | 7.180 | 2,000,000 | 3,002,000 | 7.510 | 858,000 | 0.476 | 1,142,000 | 0.473 |
| 06/10/2025 | 0.470 | 7.030 | 4,160,000 | 2,718,000 | 6.800 | 962,000 | 0.476 | 3,152,000 | 0.475 |
| 03/10/2025 | 0.470 | 7.010 | 1,890,000 | 528,000 | 1.320 | 848,000 | 0.439 | 1,034,000 | 0.445 |
| 02/10/2025 | 0.450 | 6.910 | 3,472,000 | 342,000 | 0.860 | 1,662,000 | 0.438 | 1,794,000 | 0.438 |
| 30/09/2025 | 0.430 | 6.750 | 9,058,000 | 210,000 | 0.530 | 4,468,000 | 0.395 | 4,520,000 | 0.404 |
| 29/09/2025 | 0.370 | 6.240 | 3,344,000 | 158,000 | 0.400 | 1,668,000 | 0.373 | 1,676,000 | 0.374 |
| 26/09/2025 | 0.375 | 6.260 | 1,948,000 | 150,000 | 0.380 | 1,016,000 | 0.385 | 932,000 | 0.382 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 10:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |