19335 CTHDLIH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19335 CTHDLIH@EC2601A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.054	13.070	0	1,150,000	1.680
21/10/2025	0.055	13.020	150,000	1,150,000	1.680	40,000	0.057	90,000	0.056
20/10/2025	0.056	13.070	0	1,100,000	1.600
17/10/2025	0.054	12.910	0	1,100,000	1.600
16/10/2025	0.061	13.140	120,000	1,100,000	1.600	60,000	0.066	60,000	0.066
15/10/2025	0.063	13.280	120,000	1,100,000	1.600	60,000	0.062	60,000	0.062
14/10/2025	0.053	12.610	60,000	1,100,000	1.600	30,000	0.053	30,000	0.053
13/10/2025	0.054	12.780	160,000	1,100,000	1.600	90,000	0.050	70,000	0.051
10/10/2025	0.060	12.860	380,000	1,120,000	1.630	230,000	0.061	140,000	0.061
09/10/2025	0.059	12.810	360,000	1,210,000	1.760	180,000	0.063	180,000	0.063
08/10/2025	0.059	12.800	350,000	1,210,000	1.760	230,000	0.058	120,000	0.057
06/10/2025	0.063	12.890	60,000	1,320,000	1.920	30,000	0.063	30,000	0.064
03/10/2025	0.067	13.030	440,000	1,320,000	1.920	220,000	0.067	220,000	0.068
02/10/2025	0.075	13.230	370,000	1,320,000	1.920	160,000	0.077	210,000	0.076
30/09/2025	0.080	13.420	740,000	1,270,000	1.850	370,000	0.077	370,000	0.076
29/09/2025	0.074	13.100	1,160,000	1,270,000	1.850	580,000	0.072	580,000	0.072
26/09/2025	0.070	12.890	920,000	1,270,000	1.850	460,000	0.071	460,000	0.070
25/09/2025	0.063	12.550	0	1,270,000	1.850
24/09/2025	0.069	12.780	90,000	1,270,000	1.850	90,000	0.069
23/09/2025	0.072	12.820	0	1,360,000	1.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.