Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19334 CT-CATL@EC2512A (CALL)
Nominal 
0.114 +0.009 (+8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.105 | 417.600 | 33,710,000 | 3,000,000 | 4.500 | 17,030,000 | 0.111 | 16,550,000 | 0.111 |
| 01/09/2025 | 0.114 | 421.000 | 42,740,000 | 3,480,000 | 5.220 | 20,730,000 | 0.111 | 21,550,000 | 0.111 |
| 29/08/2025 | 0.127 | 424.200 | 135,890,000 | 2,660,000 | 3.990 | 66,510,000 | 0.143 | 68,750,000 | 0.143 |
| 28/08/2025 | 0.101 | 407.200 | 8,560,000 | 420,000 | 0.630 | 4,520,000 | 0.100 | 4,030,000 | 0.100 |
| 27/08/2025 | 0.105 | 410.200 | 15,030,000 | 910,000 | 1.360 | 7,400,000 | 0.117 | 7,630,000 | 0.117 |
| 26/08/2025 | 0.112 | 414.600 | 19,690,000 | 680,000 | 1.020 | 9,530,000 | 0.112 | 10,160,000 | 0.112 |
| 25/08/2025 | 0.116 | 413.000 | 39,460,000 | 50,000 | 0.070 | 19,720,000 | 0.120 | 19,740,000 | 0.120 |
| 22/08/2025 | 0.123 | 418.000 | 21,230,000 | 30,000 | 0.040 | 10,650,000 | 0.121 | 10,580,000 | 0.120 |
| 21/08/2025 | 0.109 | 406.000 | 8,310,000 | 100,000 | 0.150 | 4,110,000 | 0.118 | 4,200,000 | 0.118 |
| 20/08/2025 | 0.120 | 406.800 | 12,630,000 | 10,000 | 0.010 | 6,320,000 | 0.110 | 6,310,000 | 0.110 |
| 19/08/2025 | 0.116 | 404.800 | 27,960,000 | 20,000 | 0.030 | 13,970,000 | 0.118 | 13,990,000 | 0.118 |
| 18/08/2025 | 0.132 | 414.000 | 17,320,000 | 0 | 0.000 | 8,660,000 | 0.139 | 8,660,000 | 0.138 |
| 15/08/2025 | 0.137 | 415.800 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.136 | 4,540,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |