Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19333 CTMTUAN@EC2602A (CALL)
Nominal 
0.014 -0.006 (-30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.020 | 98.750 | 10,000 | 725,000 | 1.040 | ||||
| 15/10/2025 | 0.021 | 99.900 | 0 | 725,000 | 1.040 | ||||
| 14/10/2025 | 0.021 | 98.300 | 115,000 | 725,000 | 1.040 | 115,000 | 0.021 | ||
| 13/10/2025 | 0.022 | 99.800 | 160,000 | 610,000 | 0.870 | 150,000 | 0.023 | 10,000 | 0.022 |
| 10/10/2025 | 0.028 | 101.700 | 150,000 | 750,000 | 1.070 | 150,000 | 0.034 | ||
| 09/10/2025 | 0.036 | 103.600 | 310,000 | 600,000 | 0.860 | 150,000 | 0.040 | 160,000 | 0.038 |
| 08/10/2025 | 0.040 | 103.700 | 650,000 | 590,000 | 0.840 | 350,000 | 0.039 | 300,000 | 0.039 |
| 06/10/2025 | 0.045 | 105.600 | 0 | 640,000 | 0.910 | ||||
| 03/10/2025 | 0.046 | 106.100 | 0 | 640,000 | 0.910 | ||||
| 02/10/2025 | 0.047 | 105.800 | 90,000 | 640,000 | 0.910 | 40,000 | 0.049 | 50,000 | 0.049 |
| 30/09/2025 | 0.043 | 104.500 | 50,000 | 630,000 | 0.900 | 50,000 | 0.043 | ||
| 29/09/2025 | 0.040 | 102.800 | 350,000 | 680,000 | 0.970 | 350,000 | 0.039 | ||
| 26/09/2025 | 0.035 | 100.600 | 4,065,000 | 1,030,000 | 1.470 | 2,345,000 | 0.037 | 1,720,000 | 0.036 |
| 25/09/2025 | 0.039 | 102.300 | 2,275,000 | 1,655,000 | 2.360 | 425,000 | 0.041 | 1,440,000 | 0.038 |
| 24/09/2025 | 0.041 | 102.200 | 20,000 | 640,000 | 0.910 | 10,000 | 0.041 | ||
| 23/09/2025 | 0.038 | 101.000 | 1,345,000 | 650,000 | 0.930 | 600,000 | 0.040 | 740,000 | 0.039 |
| 22/09/2025 | 0.047 | 103.900 | 880,000 | 510,000 | 0.730 | 440,000 | 0.045 | 440,000 | 0.047 |
| 19/09/2025 | 0.054 | 106.300 | 1,560,000 | 510,000 | 0.730 | 1,255,000 | 0.051 | 255,000 | 0.052 |
| 18/09/2025 | 0.054 | 105.500 | 4,280,000 | 1,510,000 | 2.160 | 1,445,000 | 0.058 | 2,835,000 | 0.057 |
| 17/09/2025 | 0.051 | 105.200 | 1,700,000 | 120,000 | 0.170 | 1,700,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |