Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19332 CTAKESO@EC2602A (CALL)
Nominal 
0.022 -0.005 (-18.519%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.027 | 126.600 | 10,000 | 2,990,000 | 4.480 | 10,000 | 0.027 | ||
| 10/10/2025 | 0.030 | 128.000 | 520,000 | 2,980,000 | 4.460 | 460,000 | 0.031 | 40,000 | 0.031 |
| 09/10/2025 | 0.035 | 131.500 | 700,000 | 3,400,000 | 5.090 | 600,000 | 0.034 | 100,000 | 0.037 |
| 08/10/2025 | 0.048 | 141.800 | 10,000 | 3,900,000 | 5.840 | 10,000 | 0.047 | ||
| 06/10/2025 | 0.050 | 141.300 | 20,000 | 3,890,000 | 5.820 | 20,000 | 0.050 | ||
| 03/10/2025 | 0.049 | 139.800 | 10,000 | 3,870,000 | 5.790 | 10,000 | 0.049 | ||
| 02/10/2025 | 0.049 | 139.800 | 140,000 | 3,860,000 | 5.780 | 120,000 | 0.049 | 20,000 | 0.055 |
| 30/09/2025 | 0.053 | 141.200 | 1,410,000 | 3,960,000 | 5.930 | 680,000 | 0.049 | 430,000 | 0.051 |
| 29/09/2025 | 0.045 | 134.900 | 1,150,000 | 4,210,000 | 6.300 | 1,000,000 | 0.044 | 150,000 | 0.044 |
| 26/09/2025 | 0.043 | 132.700 | 9,940,000 | 5,060,000 | 7.570 | 4,500,000 | 0.042 | 5,440,000 | 0.042 |
| 25/09/2025 | 0.045 | 135.700 | 6,650,000 | 4,120,000 | 6.170 | 3,330,000 | 0.048 | 3,320,000 | 0.048 |
| 24/09/2025 | 0.045 | 133.300 | 7,530,000 | 4,130,000 | 6.180 | 3,590,000 | 0.047 | 3,780,000 | 0.047 |
| 23/09/2025 | 0.050 | 136.600 | 6,850,000 | 3,940,000 | 5.900 | 3,910,000 | 0.046 | 2,940,000 | 0.045 |
| 22/09/2025 | 0.043 | 131.000 | 9,940,000 | 4,910,000 | 7.350 | 4,520,000 | 0.043 | 5,420,000 | 0.042 |
| 19/09/2025 | 0.042 | 129.700 | 4,380,000 | 4,010,000 | 6.000 | 2,180,000 | 0.044 | 2,200,000 | 0.044 |
| 18/09/2025 | 0.047 | 131.000 | 7,780,000 | 3,990,000 | 5.970 | 3,990,000 | 0.047 | 3,790,000 | 0.048 |
| 17/09/2025 | 0.047 | 129.000 | 5,650,000 | 4,190,000 | 6.270 | 2,750,000 | 0.046 | 2,900,000 | 0.046 |
| 16/09/2025 | 0.053 | 130.700 | 1,050,000 | 4,040,000 | 6.050 | 590,000 | 0.055 | 460,000 | 0.053 |
| 15/09/2025 | 0.057 | 128.900 | 1,270,000 | 4,170,000 | 6.240 | 430,000 | 0.059 | 690,000 | 0.061 |
| 12/09/2025 | 0.070 | 135.500 | 1,570,000 | 3,910,000 | 5.850 | 1,180,000 | 0.068 | 350,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |