Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19330 SGLENOV@EP2601A (PUT)
Nominal 
0.114 -0.015 (-11.628%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.129 | 10.640 | 3,224,000 | 0 | 0.000 | 1,612,000 | 0.124 | 1,612,000 | 0.122 |
| 03/09/2025 | 0.123 | 10.820 | 9,984,000 | 0 | 0.000 | 5,012,000 | 0.116 | 4,972,000 | 0.116 |
| 02/09/2025 | 0.118 | 10.950 | 1,092,000 | 40,000 | 0.050 | 596,000 | 0.115 | 496,000 | 0.113 |
| 01/09/2025 | 0.113 | 11.060 | 7,940,000 | 140,000 | 0.175 | 3,920,000 | 0.113 | 4,020,000 | 0.113 |
| 29/08/2025 | 0.113 | 11.080 | 0 | 40,000 | 0.050 | ||||
| 28/08/2025 | 0.108 | 11.310 | 8,128,000 | 40,000 | 0.050 | 4,044,000 | 0.117 | 4,084,000 | 0.117 |
| 27/08/2025 | 0.119 | 11.040 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.114 | 2,580,000 | 0.113 |
| 26/08/2025 | 0.120 | 11.110 | 1,524,000 | 0 | 0.000 | 762,000 | 0.120 | 762,000 | 0.120 |
| 25/08/2025 | 0.123 | 11.170 | 8,232,000 | 0 | 0.000 | 4,116,000 | 0.125 | 4,116,000 | 0.126 |
| 22/08/2025 | 0.139 | 10.730 | 536,000 | 0 | 0.000 | 268,000 | 0.133 | 268,000 | 0.133 |
| 21/08/2025 | 0.135 | 10.970 | 588,000 | 0 | 0.000 | 294,000 | 0.135 | 294,000 | 0.133 |
| 20/08/2025 | 0.136 | 11.000 | 1,132,000 | 0 | 0.000 | 566,000 | 0.138 | 566,000 | 0.138 |
| 19/08/2025 | 0.136 | 10.980 | 8,000 | 0 | 0.000 | 4,000 | 0.136 | 4,000 | 0.137 |
| 18/08/2025 | 0.132 | 11.150 | 3,636,000 | 0 | 0.000 | 1,818,000 | 0.131 | 1,818,000 | 0.131 |
| 15/08/2025 | 0.151 | 10.820 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |