Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19324 MSLAOPU@EC2602A (CALL)
Nominal 
0.145 +0.016 (+12.403%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.129 | 803.500 | 15,000 | 1,845,000 | 3.075 | 10,000 | 0.130 | 5,000 | 0.129 |
| 15/10/2025 | 0.102 | 756.500 | 100,000 | 1,850,000 | 3.083 | 100,000 | 0.097 | ||
| 14/10/2025 | 0.072 | 693.000 | 100,000 | 1,950,000 | 3.250 | 100,000 | 0.079 | ||
| 13/10/2025 | 0.077 | 698.000 | 0 | 2,050,000 | 3.417 | ||||
| 10/10/2025 | 0.079 | 702.000 | 150,000 | 2,050,000 | 3.417 | 150,000 | 0.085 | ||
| 09/10/2025 | 0.079 | 697.000 | 350,000 | 2,200,000 | 3.667 | 340,000 | 0.086 | 10,000 | 0.079 |
| 08/10/2025 | 0.088 | 717.000 | 1,180,000 | 2,530,000 | 4.217 | 730,000 | 0.083 | 400,000 | 0.082 |
| 06/10/2025 | 0.070 | 677.000 | 400,000 | 2,860,000 | 4.767 | 150,000 | 0.070 | 250,000 | 0.068 |
| 03/10/2025 | 0.077 | 688.000 | 300,000 | 2,760,000 | 4.600 | 300,000 | 0.076 | ||
| 02/10/2025 | 0.084 | 699.000 | 900,000 | 3,060,000 | 5.100 | 250,000 | 0.087 | 650,000 | 0.085 |
| 30/09/2025 | 0.091 | 712.000 | 200,000 | 2,660,000 | 4.433 | 100,000 | 0.090 | 100,000 | 0.090 |
| 29/09/2025 | 0.090 | 704.000 | 1,350,000 | 2,660,000 | 4.433 | 650,000 | 0.092 | 700,000 | 0.092 |
| 26/09/2025 | 0.084 | 693.500 | 1,140,000 | 2,610,000 | 4.350 | 620,000 | 0.085 | 300,000 | 0.085 |
| 25/09/2025 | 0.093 | 707.000 | 580,000 | 2,930,000 | 4.883 | 300,000 | 0.093 | 250,000 | 0.093 |
| 24/09/2025 | 0.104 | 715.000 | 610,000 | 2,980,000 | 4.967 | 150,000 | 0.111 | 460,000 | 0.106 |
| 23/09/2025 | 0.118 | 730.000 | 380,000 | 2,670,000 | 4.450 | 165,000 | 0.117 | 215,000 | 0.118 |
| 22/09/2025 | 0.119 | 731.000 | 690,000 | 2,620,000 | 4.367 | 340,000 | 0.115 | 350,000 | 0.114 |
| 19/09/2025 | 0.117 | 736.500 | 385,000 | 2,610,000 | 4.350 | 130,000 | 0.119 | 255,000 | 0.118 |
| 18/09/2025 | 0.109 | 709.000 | 100,000 | 2,485,000 | 4.142 | 100,000 | 0.109 | ||
| 17/09/2025 | 0.125 | 733.000 | 200,000 | 2,385,000 | 3.975 | 200,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |