Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19320 HSLAOPU@EC2602B (CALL)
Nominal 
0.175 +0.012 (+7.362%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.163 | 803.500 | 45,815,000 | 11,645,000 | 29.110 | 21,255,000 | 0.162 | 20,045,000 | 0.161 |
| 15/10/2025 | 0.131 | 756.500 | 54,565,000 | 12,855,000 | 32.140 | 26,900,000 | 0.115 | 25,310,000 | 0.112 |
| 14/10/2025 | 0.091 | 693.000 | 15,215,000 | 14,445,000 | 36.110 | 7,620,000 | 0.093 | 7,530,000 | 0.093 |
| 13/10/2025 | 0.096 | 698.000 | 25,195,000 | 14,535,000 | 36.340 | 12,720,000 | 0.090 | 12,250,000 | 0.090 |
| 10/10/2025 | 0.100 | 702.000 | 63,365,000 | 15,005,000 | 37.510 | 31,990,000 | 0.105 | 30,830,000 | 0.105 |
| 09/10/2025 | 0.098 | 697.000 | 23,985,000 | 16,165,000 | 40.410 | 11,875,000 | 0.102 | 11,570,000 | 0.103 |
| 08/10/2025 | 0.110 | 717.000 | 10,625,000 | 16,470,000 | 41.180 | 4,835,000 | 0.108 | 5,080,000 | 0.105 |
| 06/10/2025 | 0.089 | 677.000 | 16,435,000 | 16,225,000 | 40.560 | 8,025,000 | 0.087 | 8,395,000 | 0.087 |
| 03/10/2025 | 0.100 | 688.000 | 2,080,000 | 15,855,000 | 39.640 | 990,000 | 0.098 | 1,090,000 | 0.098 |
| 02/10/2025 | 0.108 | 699.000 | 7,390,000 | 15,755,000 | 39.390 | 3,325,000 | 0.113 | 3,930,000 | 0.112 |
| 30/09/2025 | 0.116 | 712.000 | 12,370,000 | 15,150,000 | 37.880 | 6,145,000 | 0.115 | 6,225,000 | 0.116 |
| 29/09/2025 | 0.113 | 704.000 | 19,460,000 | 15,070,000 | 37.680 | 9,500,000 | 0.116 | 9,910,000 | 0.117 |
| 26/09/2025 | 0.108 | 693.500 | 11,155,000 | 14,660,000 | 36.650 | 4,730,000 | 0.110 | 6,155,000 | 0.109 |
| 25/09/2025 | 0.121 | 707.000 | 3,130,000 | 13,235,000 | 33.090 | 1,275,000 | 0.121 | 1,655,000 | 0.121 |
| 24/09/2025 | 0.129 | 715.000 | 24,385,000 | 12,855,000 | 32.140 | 12,895,000 | 0.131 | 11,220,000 | 0.130 |
| 23/09/2025 | 0.141 | 730.000 | 47,365,000 | 14,530,000 | 36.330 | 22,660,000 | 0.151 | 24,055,000 | 0.150 |
| 22/09/2025 | 0.142 | 731.000 | 20,285,000 | 13,135,000 | 32.840 | 10,095,000 | 0.136 | 10,005,000 | 0.137 |
| 19/09/2025 | 0.139 | 736.500 | 28,300,000 | 13,225,000 | 33.060 | 14,615,000 | 0.137 | 13,375,000 | 0.137 |
| 18/09/2025 | 0.130 | 709.000 | 21,530,000 | 14,465,000 | 36.160 | 9,070,000 | 0.132 | 11,745,000 | 0.133 |
| 17/09/2025 | 0.152 | 733.000 | 26,475,000 | 11,790,000 | 29.480 | 13,170,000 | 0.150 | 13,140,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |