Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19318 HS-BYD @EC2601B (CALL)
Nominal 
0.122 +0.013 (+11.927%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.109 | 112.000 | 96,375,000 | 8,525,000 | 8.530 | 42,950,000 | 0.110 | 44,625,000 | 0.109 |
| 27/08/2025 | 0.126 | 115.100 | 203,300,000 | 6,850,000 | 6.850 | 94,650,000 | 0.149 | 93,200,000 | 0.149 |
| 26/08/2025 | 0.146 | 117.600 | 218,000,000 | 8,300,000 | 8.300 | 96,500,000 | 0.150 | 101,175,000 | 0.149 |
| 25/08/2025 | 0.135 | 115.800 | 109,450,000 | 3,625,000 | 3.630 | 52,325,000 | 0.139 | 54,600,000 | 0.138 |
| 22/08/2025 | 0.128 | 114.300 | 120,650,000 | 1,350,000 | 1.350 | 59,675,000 | 0.122 | 60,025,000 | 0.121 |
| 21/08/2025 | 0.113 | 111.400 | 43,925,000 | 1,000,000 | 1.000 | 21,500,000 | 0.120 | 22,225,000 | 0.120 |
| 20/08/2025 | 0.130 | 113.400 | 20,150,000 | 275,000 | 0.280 | 10,100,000 | 0.129 | 10,050,000 | 0.129 |
| 19/08/2025 | 0.142 | 114.000 | 18,050,000 | 325,000 | 0.330 | 8,925,000 | 0.139 | 9,125,000 | 0.139 |
| 18/08/2025 | 0.144 | 113.700 | 79,925,000 | 125,000 | 0.130 | 39,825,000 | 0.145 | 39,950,000 | 0.144 |
| 15/08/2025 | 0.138 | 112.800 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.134 | 6,900,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |