Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19315 BI-GEG @EP2602A (PUT)
Nominal 
0.104 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.104 | 42.100 | 1,020,000 | ||||||
| 11/09/2025 | 0.108 | 42.060 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.113 | 1,490,000 | 0.114 |
| 10/09/2025 | 0.114 | 41.520 | 1,540,000 | 0 | 0.000 | 770,000 | 0.116 | 770,000 | 0.116 |
| 09/09/2025 | 0.117 | 41.520 | 460,000 | 0 | 0.000 | 230,000 | 0.114 | 230,000 | 0.110 |
| 08/09/2025 | 0.117 | 41.520 | 1,400,000 | 0 | 0.000 | 700,000 | 0.118 | 700,000 | 0.117 |
| 05/09/2025 | 0.124 | 41.280 | 380,000 | 0 | 0.000 | 190,000 | 0.135 | 190,000 | 0.135 |
| 04/09/2025 | 0.149 | 40.200 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.142 | 1,070,000 | 0.141 |
| 03/09/2025 | 0.131 | 41.000 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.129 | 1,020,000 | 0.128 |
| 02/09/2025 | 0.128 | 41.220 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.125 | 2,140,000 | 0.125 |
| 01/09/2025 | 0.130 | 41.080 | 1,680,000 | 0 | 0.000 | 840,000 | 0.127 | 840,000 | 0.129 |
| 29/08/2025 | 0.133 | 41.000 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.134 | 1,310,000 | 0.134 |
| 28/08/2025 | 0.140 | 40.860 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.145 | 1,360,000 | 0.144 |
| 27/08/2025 | 0.141 | 40.900 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.140 | 1,680,000 | 0.138 |
| 26/08/2025 | 0.126 | 42.080 | 1,340,000 | 0 | 0.000 | 670,000 | 0.120 | 670,000 | 0.121 |
| 25/08/2025 | 0.127 | 42.320 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.132 | 1,030,000 | 0.136 |
| 22/08/2025 | 0.172 | 40.080 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.170 | 2,410,000 | 0.171 |
| 21/08/2025 | 0.171 | 40.200 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.174 | 1,940,000 | 0.175 |
| 20/08/2025 | 0.174 | 40.180 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.178 | 2,960,000 | 0.179 |
| 19/08/2025 | 0.175 | 40.280 | 6,340,000 | 0 | 0.000 | 3,170,000 | 0.175 | 3,170,000 | 0.176 |
| 18/08/2025 | 0.191 | 39.540 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.181 | 2,960,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |