19312 BIHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19312 BIHUAHO@EC2611A (CALL)

Nominal

1.320 -0.100 (-7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	1.420	122.700	0	50,000	0.083
27/01/2026	1.270	114.200	0	50,000	0.083
26/01/2026	1.210	111.200	0	50,000	0.083
23/01/2026	1.190	109.800	0	50,000	0.083
22/01/2026	1.170	109.200	0	50,000	0.083
21/01/2026	1.110	105.800	0	50,000	0.083
20/01/2026	1.050	100.600	0	50,000	0.083
19/01/2026	1.080	102.600	0	50,000	0.083
16/01/2026	1.130	106.800	0	50,000	0.083
15/01/2026	1.010	99.450	0	50,000	0.083
14/01/2026	0.890	93.550	0	50,000	0.083
13/01/2026	0.850	89.700	0	50,000	0.083
12/01/2026	0.860	91.550	0	50,000	0.083
09/01/2026	0.860	91.250	0	50,000	0.083
08/01/2026	0.860	91.650	0	50,000	0.083
07/01/2026	0.830	89.300	50,000	50,000	0.083	50,000	0.840
06/01/2026	0.750	85.050	0	100,000	0.167
05/01/2026	0.730	84.000	300,000	100,000	0.167	300,000	0.737
02/01/2026	0.690	81.300	50,000	400,000	0.667	50,000	0.730
31/12/2025	0.600	74.300	0	450,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.