19312 BIHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19312 BIHUAHO@EC2611A (CALL)

Nominal

0.740 +0.130 (+21.311%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.610	72.450	100,000	350,000	0.583			100,000	0.605
22/10/2025	0.670	75.950	0	250,000	0.417
21/10/2025	0.670	77.700	0	250,000	0.417
20/10/2025	0.670	77.900	0	250,000	0.417
17/10/2025	0.670	75.800	50,000	250,000	0.417			50,000	0.740
16/10/2025	0.740	81.450	0	200,000	0.333
15/10/2025	0.730	80.850	0	200,000	0.333
14/10/2025	0.680	76.750	100,000	200,000	0.333			100,000	0.700
13/10/2025	0.850	88.300	0	100,000	0.167
10/10/2025	0.760	81.750	50,000	100,000	0.167	50,000	0.760
09/10/2025	0.830	85.200	150,000	150,000	0.250	50,000	0.900	100,000	0.930
08/10/2025	0.910	91.050	0	100,000	0.167
06/10/2025	0.910	91.500	0	100,000	0.167
03/10/2025	0.840	87.500	0	100,000	0.167
02/10/2025	0.820	85.700	50,000	100,000	0.167	50,000	0.820
30/09/2025	0.720	80.000	50,000	150,000	0.250	50,000	0.700
29/09/2025	0.600	72.100	0	200,000	0.333
26/09/2025	0.540	68.250	300,000	200,000	0.333	200,000	0.548
25/09/2025	0.520	66.250	100,000	400,000	0.667			100,000	0.515
24/09/2025	0.480	63.250	150,000	300,000	0.500	50,000	0.450	100,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.