19311 CIXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19311 CIXIAMI@EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.012	37.100	350,000	45,110,000	30.070
15/01/2026	0.015	37.860	370,000	45,110,000	30.070
14/01/2026	0.016	37.780	0	45,110,000	30.070
13/01/2026	0.016	37.980	430,000	45,110,000	30.070
12/01/2026	0.017	38.740	3,310,000	45,110,000	30.070			1,010,000	0.016
09/01/2026	0.014	37.820	400,000	44,100,000	29.400
08/01/2026	0.014	38.020	200,000	44,100,000	29.400
07/01/2026	0.016	38.160	0	44,100,000	29.400
06/01/2026	0.017	38.760	360,000	44,100,000	29.400
05/01/2026	0.017	39.340	1,050,000	44,100,000	29.400	950,000	0.018
02/01/2026	0.020	40.280	730,000	45,050,000	30.030
31/12/2025	0.017	39.300	320,000	45,050,000	30.030
30/12/2025	0.016	39.360	1,480,000	45,050,000	30.030
29/12/2025	0.017	38.580	50,000	45,050,000	30.030
24/12/2025	0.018	39.220	0	45,050,000	30.030
23/12/2025	0.018	39.200	7,050,000	45,050,000	30.030			860,000	0.018
22/12/2025	0.019	39.800	4,170,000	44,190,000	29.460			3,840,000	0.020
19/12/2025	0.022	40.540	2,990,000	40,350,000	26.900	2,820,000	0.022
18/12/2025	0.021	40.200	8,190,000	43,170,000	28.780			7,600,000	0.021
17/12/2025	0.025	41.220	12,170,000	35,570,000	23.710	8,060,000	0.024	3,740,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.