19310 CI-GDS @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19310 CI-GDS @EC2606A (CALL)

Nominal

0.050 +0.006 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.044	42.000	0	1,590,000	3.980
14/04/2026	0.044	41.440	10,000	1,590,000	3.980			10,000	0.044
13/04/2026	0.040	40.920	40,000	1,580,000	3.950	40,000	0.036
10/04/2026	0.044	41.160	40,000	1,620,000	4.050			40,000	0.044
09/04/2026	0.041	40.700	0	1,580,000	3.950
08/04/2026	0.041	40.500	0	1,580,000	3.950
02/04/2026	0.038	39.520	55,000	1,580,000	3.950	55,000	0.037
01/04/2026	0.047	41.020	0	1,635,000	4.090
31/03/2026	0.038	38.640	0	1,635,000	4.090
30/03/2026	0.046	40.440	100,000	1,635,000	4.090			100,000	0.041
27/03/2026	0.057	41.740	0	1,535,000	3.840
26/03/2026	0.065	42.800	0	1,535,000	3.840
25/03/2026	0.070	43.460	95,000	1,535,000	3.840	95,000	0.073
24/03/2026	0.059	41.780	95,000	1,630,000	4.080			95,000	0.052
23/03/2026	0.052	40.000	0	1,535,000	3.840
20/03/2026	0.071	42.800	0	1,535,000	3.840
19/03/2026	0.075	43.600	20,000	1,535,000	3.840	20,000	0.074
18/03/2026	0.094	45.980	0	1,555,000	3.890
17/03/2026	0.056	39.900	0	1,555,000	3.890
16/03/2026	0.069	41.880	0	1,555,000	3.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.