19310 CI-GDS @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19310 CI-GDS @EC2606A (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.156	32.420	0	10,000	0.030
04/09/2025	0.152	31.920	0	10,000	0.030
03/09/2025	0.161	32.700	0	10,000	0.030
02/09/2025	0.166	33.020	0	10,000	0.030
01/09/2025	0.167	33.000	0	10,000	0.030
29/08/2025	0.175	33.760	10,000	10,000	0.030			10,000	0.175
28/08/2025	0.165	32.680	0	0	0.000
27/08/2025	0.169	33.140	0	0	0.000
26/08/2025	0.169	33.020	0	0	0.000
25/08/2025	0.172	32.940	180,000	0	0.000	180,000	0.175
22/08/2025	0.154	31.200	0	180,000	0.450
21/08/2025	0.162	31.940	15,000	180,000	0.450	15,000	0.175
20/08/2025	0.159	31.300	75,000	195,000	0.490			75,000	0.156
19/08/2025	0.169	32.140	25,240,000	120,000	0.300	12,750,000	0.168	12,490,000	0.166
18/08/2025	0.171	31.580	48,900,000	380,000	0.950	24,280,000	0.170	24,540,000	0.169
15/08/2025	0.174	31.640	18,560,000	120,000	0.300	9,220,000	0.180	9,340,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.