Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19305 HUBLKSM@EC2602A (CALL)
Nominal 
0.217 -0.083 (-27.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.300 | 22.380 | 1,865,000 | 14,966,000 | 37.415 | 376,000 | 0.319 | 1,339,000 | 0.299 |
| 15/10/2025 | 0.330 | 23.000 | 17,435,000 | 14,003,000 | 35.008 | 9,647,000 | 0.310 | 7,477,000 | 0.307 |
| 14/10/2025 | 0.235 | 21.060 | 3,258,000 | 16,173,000 | 40.432 | 1,527,000 | 0.242 | 1,664,000 | 0.242 |
| 13/10/2025 | 0.243 | 21.100 | 21,642,000 | 16,036,000 | 40.090 | 10,260,000 | 0.245 | 11,306,000 | 0.245 |
| 10/10/2025 | 0.244 | 21.080 | 7,792,000 | 14,990,000 | 37.475 | 4,569,000 | 0.244 | 2,831,000 | 0.247 |
| 09/10/2025 | 0.231 | 20.620 | 4,806,000 | 16,728,000 | 41.820 | 2,614,000 | 0.249 | 2,050,000 | 0.247 |
| 08/10/2025 | 0.206 | 19.580 | 2,554,000 | 17,292,000 | 43.230 | 806,000 | 0.201 | 1,364,000 | 0.209 |
| 06/10/2025 | 0.220 | 20.100 | 12,817,000 | 16,734,000 | 41.835 | 6,101,000 | 0.223 | 6,716,000 | 0.222 |
| 03/10/2025 | 0.228 | 20.200 | 16,048,000 | 16,119,000 | 40.298 | 7,735,000 | 0.229 | 8,258,000 | 0.228 |
| 02/10/2025 | 0.233 | 20.220 | 32,395,000 | 15,596,000 | 38.990 | 13,189,000 | 0.240 | 19,085,000 | 0.238 |
| 30/09/2025 | 0.250 | 20.720 | 3,640,000 | 9,700,000 | 24.250 | 2,094,000 | 0.239 | 1,546,000 | 0.238 |
| 29/09/2025 | 0.235 | 20.260 | 7,755,000 | 10,248,000 | 25.620 | 3,865,000 | 0.219 | 3,870,000 | 0.217 |
| 26/09/2025 | 0.212 | 19.670 | 18,351,000 | 10,243,000 | 25.607 | 9,606,000 | 0.240 | 8,680,000 | 0.243 |
| 25/09/2025 | 0.260 | 20.780 | 5,412,000 | 11,169,000 | 27.922 | 2,975,000 | 0.274 | 2,100,000 | 0.279 |
| 24/09/2025 | 0.265 | 20.840 | 30,589,000 | 12,044,000 | 30.110 | 14,257,000 | 0.228 | 16,116,000 | 0.227 |
| 23/09/2025 | 0.231 | 20.000 | 22,208,000 | 10,185,000 | 25.462 | 10,972,000 | 0.236 | 11,228,000 | 0.236 |
| 22/09/2025 | 0.255 | 20.480 | 3,985,000 | 9,929,000 | 24.822 | 2,052,000 | 0.254 | 1,520,000 | 0.252 |
| 19/09/2025 | 0.238 | 20.200 | 22,013,000 | 10,461,000 | 26.152 | 10,925,000 | 0.248 | 11,087,000 | 0.246 |
| 18/09/2025 | 0.234 | 19.960 | 26,790,000 | 10,299,000 | 25.748 | 12,001,000 | 0.241 | 14,417,000 | 0.245 |
| 17/09/2025 | 0.206 | 19.130 | 6,932,000 | 7,883,000 | 19.708 | 4,515,000 | 0.184 | 1,577,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |