19305 HUBLKSM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19305 HUBLKSM@EC2602A (CALL)

Nominal

0.300 -0.030 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.330	23.000	17,435,000	14,003,000	35.008	9,647,000	0.310	7,477,000	0.307
14/10/2025	0.235	21.060	3,258,000	16,173,000	40.432	1,527,000	0.242	1,664,000	0.242
13/10/2025	0.243	21.100	21,642,000	16,036,000	40.090	10,260,000	0.245	11,306,000	0.245
10/10/2025	0.244	21.080	7,792,000	14,990,000	37.475	4,569,000	0.244	2,831,000	0.247
09/10/2025	0.231	20.620	4,806,000	16,728,000	41.820	2,614,000	0.249	2,050,000	0.247
08/10/2025	0.206	19.580	2,554,000	17,292,000	43.230	806,000	0.201	1,364,000	0.209
06/10/2025	0.220	20.100	12,817,000	16,734,000	41.835	6,101,000	0.223	6,716,000	0.222
03/10/2025	0.228	20.200	16,048,000	16,119,000	40.298	7,735,000	0.229	8,258,000	0.228
02/10/2025	0.233	20.220	32,395,000	15,596,000	38.990	13,189,000	0.240	19,085,000	0.238
30/09/2025	0.250	20.720	3,640,000	9,700,000	24.250	2,094,000	0.239	1,546,000	0.238
29/09/2025	0.235	20.260	7,755,000	10,248,000	25.620	3,865,000	0.219	3,870,000	0.217
26/09/2025	0.212	19.670	18,351,000	10,243,000	25.607	9,606,000	0.240	8,680,000	0.243
25/09/2025	0.260	20.780	5,412,000	11,169,000	27.922	2,975,000	0.274	2,100,000	0.279
24/09/2025	0.265	20.840	30,589,000	12,044,000	30.110	14,257,000	0.228	16,116,000	0.227
23/09/2025	0.231	20.000	22,208,000	10,185,000	25.462	10,972,000	0.236	11,228,000	0.236
22/09/2025	0.255	20.480	3,985,000	9,929,000	24.822	2,052,000	0.254	1,520,000	0.252
19/09/2025	0.238	20.200	22,013,000	10,461,000	26.152	10,925,000	0.248	11,087,000	0.246
18/09/2025	0.234	19.960	26,790,000	10,299,000	25.748	12,001,000	0.241	14,417,000	0.245
17/09/2025	0.206	19.130	6,932,000	7,883,000	19.708	4,515,000	0.184	1,577,000	0.184
16/09/2025	0.167	18.220	23,397,000	10,821,000	27.053	11,852,000	0.171	11,545,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.