Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19303 HULAOPU@EC2602A (CALL)
Nominal 
0.132 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.132 | 828.500 | 48,235,000 | ||||||
| 16/10/2025 | 0.118 | 803.500 | 46,825,000 | 2,040,000 | 5.100 | 23,035,000 | 0.122 | 23,735,000 | 0.121 |
| 15/10/2025 | 0.092 | 756.500 | 11,815,000 | 1,340,000 | 3.350 | 6,055,000 | 0.081 | 5,710,000 | 0.079 |
| 14/10/2025 | 0.064 | 693.000 | 4,795,000 | 1,685,000 | 4.212 | 2,490,000 | 0.079 | 2,285,000 | 0.082 |
| 13/10/2025 | 0.078 | 698.000 | 4,650,000 | 1,890,000 | 4.725 | 2,525,000 | 0.074 | 2,125,000 | 0.075 |
| 10/10/2025 | 0.078 | 702.000 | 8,190,000 | 2,290,000 | 5.725 | 3,865,000 | 0.086 | 4,325,000 | 0.084 |
| 09/10/2025 | 0.077 | 697.000 | 8,885,000 | 1,830,000 | 4.575 | 5,435,000 | 0.083 | 3,440,000 | 0.086 |
| 08/10/2025 | 0.086 | 717.000 | 10,160,000 | 3,825,000 | 9.562 | 3,590,000 | 0.084 | 5,735,000 | 0.084 |
| 06/10/2025 | 0.069 | 677.000 | 2,900,000 | 1,680,000 | 4.200 | 1,470,000 | 0.070 | 1,430,000 | 0.069 |
| 03/10/2025 | 0.077 | 688.000 | 1,155,000 | 1,720,000 | 4.300 | 530,000 | 0.078 | 625,000 | 0.078 |
| 02/10/2025 | 0.084 | 699.000 | 3,980,000 | 1,625,000 | 4.062 | 1,915,000 | 0.091 | 2,015,000 | 0.092 |
| 30/09/2025 | 0.091 | 712.000 | 3,960,000 | 1,525,000 | 3.812 | 1,800,000 | 0.093 | 2,010,000 | 0.094 |
| 29/09/2025 | 0.090 | 704.000 | 4,215,000 | 1,315,000 | 3.288 | 2,105,000 | 0.095 | 2,110,000 | 0.093 |
| 26/09/2025 | 0.084 | 693.500 | 2,730,000 | 1,310,000 | 3.275 | 1,280,000 | 0.086 | 1,380,000 | 0.087 |
| 25/09/2025 | 0.094 | 707.000 | 1,285,000 | 1,210,000 | 3.025 | 665,000 | 0.095 | 620,000 | 0.098 |
| 24/09/2025 | 0.100 | 715.000 | 3,120,000 | 1,255,000 | 3.138 | 1,510,000 | 0.103 | 1,560,000 | 0.104 |
| 23/09/2025 | 0.112 | 730.000 | 32,335,000 | 1,205,000 | 3.012 | 16,075,000 | 0.120 | 16,260,000 | 0.120 |
| 22/09/2025 | 0.111 | 731.000 | 4,800,000 | 1,020,000 | 2.550 | 2,400,000 | 0.110 | 2,400,000 | 0.111 |
| 19/09/2025 | 0.108 | 736.500 | 11,525,000 | 1,020,000 | 2.550 | 5,745,000 | 0.110 | 5,780,000 | 0.110 |
| 18/09/2025 | 0.101 | 709.000 | 7,965,000 | 985,000 | 2.462 | 4,105,000 | 0.105 | 3,860,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |