Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19299 MBLAOPU@EC2602B (CALL)
Nominal 
0.128 +0.016 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.112 | 803.500 | 2,225,000 | 625,000 | 1.562 | 800,000 | 0.111 | 1,425,000 | 0.112 |
| 15/10/2025 | 0.093 | 756.500 | 2,485,000 | 0 | 0.000 | 1,355,000 | 0.075 | 1,130,000 | 0.074 |
| 14/10/2025 | 0.065 | 693.000 | 2,520,000 | 225,000 | 0.562 | 1,250,000 | 0.071 | 1,270,000 | 0.073 |
| 13/10/2025 | 0.068 | 698.000 | 50,000 | 205,000 | 0.513 | 15,000 | 0.063 | 35,000 | 0.064 |
| 10/10/2025 | 0.071 | 702.000 | 1,465,000 | 185,000 | 0.462 | 700,000 | 0.072 | 765,000 | 0.072 |
| 09/10/2025 | 0.070 | 697.000 | 1,720,000 | 120,000 | 0.300 | 800,000 | 0.075 | 920,000 | 0.075 |
| 08/10/2025 | 717.000 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 677.000 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 688.000 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 699.000 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 712.000 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 704.000 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 693.500 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 707.000 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 715.000 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 730.000 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 731.000 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 736.500 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 709.000 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 733.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |