19292 UB-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19292 UB-TTI @EC2610A (CALL)

Nominal

0.085 +0.013 (+18.056%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.072	89.500	0	0	0.000
16/10/2025	0.085	92.050	0	0	0.000
15/10/2025	0.083	92.150	10,000	0	0.000	5,000	0.082	5,000	0.083
14/10/2025	0.075	89.100	0	0	0.000
13/10/2025	0.085	91.850	0	0	0.000
10/10/2025	0.096	94.750	0	0	0.000
09/10/2025	0.096	94.900	0	0	0.000
08/10/2025	0.095	94.750	10,000	0	0.000	5,000	0.092	5,000	0.093
06/10/2025	0.097	94.150	0	0	0.000
03/10/2025	0.107	96.950	0	0	0.000
02/10/2025	0.111	97.400	10,000	0	0.000	5,000	0.110	5,000	0.111
30/09/2025	0.123	99.550	0	0	0.000
29/09/2025	0.118	98.300	0	0	0.000
26/09/2025	0.110	96.100	0	0	0.000
25/09/2025	0.120	97.950	0	0	0.000
24/09/2025	0.125	99.200	0	0	0.000
23/09/2025	0.126	99.500	0	0	0.000
22/09/2025	0.130	100.100	0	0	0.000
19/09/2025	0.149	104.300	0	0	0.000
18/09/2025	0.137	101.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.