19291 UB-GEG @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19291 UB-GEG @EP2602A (PUT)

Nominal

0.081 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.081	42.100	10,000	170,000	0.340			10,000	0.081
11/09/2025	0.083	42.060	0	160,000	0.320
10/09/2025	0.086	41.520	410,000	160,000	0.320	400,000	0.086	10,000	0.088
09/09/2025	0.089	41.520	60,000	550,000	1.100	30,000	0.088	30,000	0.086
08/09/2025	0.090	41.520	570,000	550,000	1.100	60,000	0.092	510,000	0.090
05/09/2025	0.096	41.280	130,000	100,000	0.200	30,000	0.105	100,000	0.100
04/09/2025	0.118	40.200	870,000	30,000	0.060	480,000	0.112	360,000	0.113
03/09/2025	0.107	41.000	1,230,000	150,000	0.300	490,000	0.103	640,000	0.102
02/09/2025	0.108	41.220	5,760,000	0	0.000	2,880,000	0.104	2,830,000	0.104
01/09/2025	0.114	41.080	2,940,000	50,000	0.100	1,420,000	0.112	1,470,000	0.112
29/08/2025	0.116	41.000	3,400,000	0	0.000	1,700,000	0.115	1,700,000	0.115
28/08/2025	0.123	40.860	3,860,000	0	0.000	1,930,000	0.127	1,930,000	0.127
27/08/2025	0.127	40.900	4,230,000	0	0.000	2,140,000	0.118	2,090,000	0.117
26/08/2025	0.112	42.080	3,160,000	50,000	0.100	1,580,000	0.106	1,580,000	0.107
25/08/2025	0.111	42.320	4,050,000	50,000	0.100	2,000,000	0.120	2,050,000	0.121
22/08/2025	0.143	40.080	800,000	0	0.000	400,000	0.143	400,000	0.144
21/08/2025	0.138	40.200	800,000	0	0.000	400,000	0.138	400,000	0.138
20/08/2025	0.138	40.180	520,000	0	0.000	260,000	0.140	260,000	0.143
19/08/2025		40.280	0	0	0.000
18/08/2025		39.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.