Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19290 MBGANFE@EP2603A (PUT)
Nominal 
0.050 +0.004 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.046 | 47.240 | 21,354,000 | 3,034,000 | 7.585 | 10,586,000 | 0.034 | 10,768,000 | 0.038 |
| 13/10/2025 | 0.040 | 49.380 | 6,550,000 | 2,852,000 | 7.130 | 3,426,000 | 0.050 | 3,124,000 | 0.047 |
| 10/10/2025 | 0.055 | 45.560 | 8,440,000 | 3,154,000 | 7.885 | 6,738,000 | 0.044 | 1,702,000 | 0.049 |
| 09/10/2025 | 0.039 | 51.050 | 5,452,000 | 8,190,000 | 20.475 | 156,000 | 0.041 | 5,296,000 | 0.039 |
| 08/10/2025 | 0.042 | 49.340 | 378,000 | 3,050,000 | 7.625 | 6,000 | 0.042 | 372,000 | 0.045 |
| 06/10/2025 | 0.053 | 47.380 | 1,260,000 | 2,684,000 | 6.710 | 1,100,000 | 0.052 | 106,000 | 0.052 |
| 03/10/2025 | 0.056 | 47.080 | 1,646,000 | 3,678,000 | 9.195 | 1,338,000 | 0.057 | 270,000 | 0.057 |
| 02/10/2025 | 0.054 | 48.080 | 5,460,000 | 4,746,000 | 11.865 | 1,774,000 | 0.060 | 3,686,000 | 0.056 |
| 30/09/2025 | 0.076 | 43.140 | 2,604,000 | 2,834,000 | 7.085 | 224,000 | 0.079 | 2,366,000 | 0.078 |
| 29/09/2025 | 0.094 | 39.700 | 24,000 | 692,000 | 1.730 | 24,000 | 0.093 | ||
| 26/09/2025 | 0.113 | 37.260 | 268,000 | 668,000 | 1.670 | 268,000 | 0.110 | ||
| 25/09/2025 | 0.110 | 38.080 | 1,316,000 | 936,000 | 2.340 | 610,000 | 0.099 | 706,000 | 0.102 |
| 24/09/2025 | 0.114 | 37.600 | 184,000 | 840,000 | 2.100 | 184,000 | 0.117 | ||
| 23/09/2025 | 0.122 | 36.440 | 224,000 | 656,000 | 1.640 | 12,000 | 0.119 | 212,000 | 0.122 |
| 22/09/2025 | 0.122 | 36.960 | 244,000 | 456,000 | 1.140 | 140,000 | 0.125 | 104,000 | 0.125 |
| 19/09/2025 | 0.123 | 37.300 | 3,616,000 | 492,000 | 1.230 | 1,628,000 | 0.125 | 1,988,000 | 0.126 |
| 18/09/2025 | 0.143 | 34.060 | 144,000 | 132,000 | 0.330 | 144,000 | 0.143 | ||
| 17/09/2025 | 0.142 | 34.520 | 496,000 | 276,000 | 0.690 | 170,000 | 0.142 | 326,000 | 0.143 |
| 16/09/2025 | 0.149 | 33.500 | 8,000 | 120,000 | 0.300 | 4,000 | 0.145 | 4,000 | 0.143 |
| 15/09/2025 | 0.142 | 34.640 | 0 | 120,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |