Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19281 CILAOPU@EC2602A (CALL)
Nominal 
0.129 +0.012 (+10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.117 | 803.500 | 1,760,000 | 12,190,000 | 30.480 | 1,510,000 | 0.115 | 250,000 | 0.119 |
| 15/10/2025 | 0.092 | 756.500 | 3,900,000 | 13,450,000 | 33.630 | 3,680,000 | 0.092 | 220,000 | 0.092 |
| 14/10/2025 | 0.064 | 693.000 | 8,940,000 | 16,910,000 | 42.280 | 4,335,000 | 0.073 | 4,255,000 | 0.076 |
| 13/10/2025 | 0.069 | 698.000 | 30,995,000 | 16,990,000 | 42.480 | 15,905,000 | 0.065 | 14,505,000 | 0.065 |
| 10/10/2025 | 0.072 | 702.000 | 39,640,000 | 18,390,000 | 45.980 | 19,330,000 | 0.077 | 19,965,000 | 0.076 |
| 09/10/2025 | 0.072 | 697.000 | 40,000,000 | 17,755,000 | 44.390 | 19,565,000 | 0.076 | 19,920,000 | 0.077 |
| 08/10/2025 | 0.081 | 717.000 | 56,320,000 | 17,400,000 | 43.500 | 26,660,000 | 0.081 | 28,205,000 | 0.081 |
| 06/10/2025 | 0.067 | 677.000 | 14,410,000 | 15,855,000 | 39.640 | 7,000,000 | 0.066 | 7,410,000 | 0.065 |
| 03/10/2025 | 0.073 | 688.000 | 7,505,000 | 15,445,000 | 38.610 | 3,260,000 | 0.073 | 3,890,000 | 0.073 |
| 02/10/2025 | 0.082 | 699.000 | 15,725,000 | 14,815,000 | 37.040 | 7,480,000 | 0.085 | 8,245,000 | 0.085 |
| 30/09/2025 | 0.089 | 712.000 | 23,100,000 | 14,050,000 | 35.130 | 11,790,000 | 0.088 | 11,110,000 | 0.088 |
| 29/09/2025 | 0.086 | 704.000 | 34,785,000 | 14,730,000 | 36.830 | 17,330,000 | 0.090 | 17,230,000 | 0.089 |
| 26/09/2025 | 0.083 | 693.500 | 21,200,000 | 14,830,000 | 37.080 | 10,160,000 | 0.083 | 10,690,000 | 0.083 |
| 25/09/2025 | 0.091 | 707.000 | 5,895,000 | 14,300,000 | 35.750 | 2,710,000 | 0.091 | 3,185,000 | 0.091 |
| 24/09/2025 | 0.097 | 715.000 | 29,365,000 | 13,825,000 | 34.560 | 14,215,000 | 0.098 | 14,895,000 | 0.098 |
| 23/09/2025 | 0.108 | 730.000 | 53,090,000 | 13,145,000 | 32.860 | 26,205,000 | 0.112 | 26,560,000 | 0.112 |
| 22/09/2025 | 0.108 | 731.000 | 29,730,000 | 12,790,000 | 31.980 | 14,865,000 | 0.106 | 14,845,000 | 0.106 |
| 19/09/2025 | 0.107 | 736.500 | 18,130,000 | 12,810,000 | 32.030 | 8,905,000 | 0.107 | 9,225,000 | 0.106 |
| 18/09/2025 | 0.100 | 709.000 | 17,210,000 | 12,490,000 | 31.230 | 8,495,000 | 0.102 | 8,640,000 | 0.102 |
| 17/09/2025 | 0.116 | 733.000 | 17,835,000 | 12,345,000 | 30.860 | 8,405,000 | 0.115 | 8,575,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |