Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19278 CT-BYD @EC2601B (CALL)
Nominal 
0.138 +0.014 (+11.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.124 | 112.000 | 8,000,000 | 400,000 | 0.400 | 3,875,000 | 0.126 | 4,100,000 | 0.126 |
| 27/08/2025 | 0.146 | 115.100 | 10,075,000 | 175,000 | 0.180 | 5,100,000 | 0.162 | 4,925,000 | 0.163 |
| 26/08/2025 | 0.167 | 117.600 | 48,200,000 | 350,000 | 0.350 | 23,925,000 | 0.176 | 24,275,000 | 0.177 |
| 25/08/2025 | 0.151 | 115.800 | 17,900,000 | 0 | 0.000 | 8,950,000 | 0.152 | 8,950,000 | 0.152 |
| 22/08/2025 | 0.139 | 114.300 | 23,050,000 | 0 | 0.000 | 11,525,000 | 0.133 | 11,525,000 | 0.132 |
| 21/08/2025 | 0.121 | 111.400 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.128 | 3,700,000 | 0.129 |
| 20/08/2025 | 0.137 | 113.400 | 10,550,000 | 0 | 0.000 | 5,275,000 | 0.131 | 5,275,000 | 0.131 |
| 19/08/2025 | 0.144 | 114.000 | 9,750,000 | 0 | 0.000 | 4,875,000 | 0.141 | 4,875,000 | 0.141 |
| 18/08/2025 | 0.145 | 113.700 | 20,300,000 | 0 | 0.000 | 10,125,000 | 0.153 | 10,125,000 | 0.153 |
| 15/08/2025 | 0.137 | 112.800 | 16,200,000 | 0 | 0.000 | 8,100,000 | 0.131 | 8,100,000 | 0.132 |
| 14/08/2025 | 0.147 | 113.800 | 17,750,000 | 0 | 0.000 | 8,875,000 | 0.146 | 8,875,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |