Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19276 CT-HKEX@EC2603A (CALL)
Nominal 
0.092 +0.004 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.088 | 425.000 | 3,320,000 | 4,040,000 | 5.050 | 1,630,000 | 0.089 | 1,690,000 | 0.089 |
| 17/10/2025 | 0.077 | 414.000 | 4,840,000 | 3,980,000 | 4.980 | 2,410,000 | 0.086 | 2,420,000 | 0.088 |
| 16/10/2025 | 0.097 | 424.400 | 9,020,000 | 3,970,000 | 4.960 | 4,400,000 | 0.102 | 4,480,000 | 0.102 |
| 15/10/2025 | 0.106 | 427.800 | 6,290,000 | 3,890,000 | 4.860 | 3,150,000 | 0.101 | 3,090,000 | 0.101 |
| 14/10/2025 | 0.091 | 420.000 | 13,110,000 | 3,950,000 | 4.940 | 6,480,000 | 0.096 | 6,410,000 | 0.096 |
| 13/10/2025 | 0.103 | 432.800 | 14,860,000 | 4,020,000 | 5.030 | 6,370,000 | 0.098 | 8,270,000 | 0.098 |
| 10/10/2025 | 0.127 | 444.600 | 13,080,000 | 2,120,000 | 2.650 | 6,940,000 | 0.130 | 6,070,000 | 0.131 |
| 09/10/2025 | 0.148 | 456.800 | 28,100,000 | 2,990,000 | 3.740 | 13,150,000 | 0.148 | 14,620,000 | 0.150 |
| 08/10/2025 | 0.129 | 445.000 | 8,240,000 | 1,520,000 | 1.900 | 3,970,000 | 0.129 | 4,170,000 | 0.128 |
| 06/10/2025 | 0.141 | 448.400 | 6,550,000 | 1,320,000 | 1.650 | 3,250,000 | 0.134 | 3,250,000 | 0.135 |
| 03/10/2025 | 0.141 | 450.200 | 4,990,000 | 1,320,000 | 1.650 | 2,470,000 | 0.146 | 2,470,000 | 0.147 |
| 02/10/2025 | 0.153 | 451.200 | 6,800,000 | 1,320,000 | 1.650 | 3,400,000 | 0.145 | 3,280,000 | 0.144 |
| 30/09/2025 | 0.134 | 442.000 | 8,240,000 | 1,440,000 | 1.800 | 4,120,000 | 0.129 | 4,120,000 | 0.130 |
| 29/09/2025 | 0.137 | 442.200 | 7,170,000 | 1,440,000 | 1.800 | 3,540,000 | 0.134 | 3,520,000 | 0.134 |
| 26/09/2025 | 0.122 | 430.200 | 2,220,000 | 1,460,000 | 1.830 | 1,090,000 | 0.128 | 1,110,000 | 0.127 |
| 25/09/2025 | 0.129 | 435.600 | 5,220,000 | 1,440,000 | 1.800 | 2,580,000 | 0.119 | 2,550,000 | 0.119 |
| 24/09/2025 | 0.125 | 438.200 | 6,410,000 | 1,470,000 | 1.840 | 3,130,000 | 0.120 | 3,100,000 | 0.120 |
| 23/09/2025 | 0.119 | 437.400 | 6,080,000 | 1,500,000 | 1.880 | 3,010,000 | 0.118 | 3,040,000 | 0.119 |
| 22/09/2025 | 0.128 | 442.600 | 3,510,000 | 1,470,000 | 1.840 | 1,660,000 | 0.128 | 1,700,000 | 0.129 |
| 19/09/2025 | 0.133 | 445.000 | 4,120,000 | 1,430,000 | 1.790 | 1,960,000 | 0.135 | 2,010,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |