Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19275 CT-TTI @EC2610A (CALL)
Nominal 
0.091 +0.014 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.091 | 93.350 | 610,000 | ||||||
| 17/10/2025 | 0.077 | 89.500 | 3,010,000 | 985,000 | 1.230 | 1,500,000 | 0.076 | 1,510,000 | 0.076 |
| 16/10/2025 | 0.088 | 92.050 | 300,000 | 975,000 | 1.220 | 150,000 | 0.088 | 150,000 | 0.088 |
| 15/10/2025 | 0.089 | 92.150 | 3,310,000 | 975,000 | 1.220 | 1,660,000 | 0.082 | 1,650,000 | 0.082 |
| 14/10/2025 | 0.079 | 89.100 | 1,800,000 | 985,000 | 1.230 | 900,000 | 0.086 | 900,000 | 0.087 |
| 13/10/2025 | 0.087 | 91.850 | 1,815,000 | 985,000 | 1.230 | 900,000 | 0.086 | 915,000 | 0.086 |
| 10/10/2025 | 0.099 | 94.750 | 3,000,000 | 970,000 | 1.210 | 1,500,000 | 0.097 | 1,500,000 | 0.097 |
| 09/10/2025 | 0.101 | 94.900 | 2,700,000 | 970,000 | 1.210 | 1,350,000 | 0.100 | 1,350,000 | 0.098 |
| 08/10/2025 | 0.100 | 94.750 | 2,550,000 | 970,000 | 1.210 | 1,350,000 | 0.094 | 1,200,000 | 0.095 |
| 06/10/2025 | 0.099 | 94.150 | 2,260,000 | 1,120,000 | 1.400 | 1,050,000 | 0.102 | 1,210,000 | 0.102 |
| 03/10/2025 | 0.109 | 96.950 | 2,200,000 | 960,000 | 1.200 | 750,000 | 0.112 | 1,450,000 | 0.111 |
| 02/10/2025 | 0.113 | 97.400 | 5,220,000 | 260,000 | 0.330 | 2,550,000 | 0.112 | 2,670,000 | 0.112 |
| 30/09/2025 | 0.124 | 99.550 | 6,420,000 | 140,000 | 0.180 | 3,170,000 | 0.127 | 3,250,000 | 0.127 |
| 29/09/2025 | 0.119 | 98.300 | 6,360,000 | 60,000 | 0.080 | 3,210,000 | 0.117 | 3,150,000 | 0.116 |
| 26/09/2025 | 0.108 | 96.100 | 3,370,000 | 120,000 | 0.150 | 1,650,000 | 0.108 | 1,720,000 | 0.108 |
| 25/09/2025 | 0.116 | 97.950 | 6,380,000 | 50,000 | 0.060 | 3,205,000 | 0.122 | 3,175,000 | 0.123 |
| 24/09/2025 | 0.124 | 99.200 | 3,830,000 | 80,000 | 0.100 | 1,900,000 | 0.126 | 1,930,000 | 0.126 |
| 23/09/2025 | 0.124 | 99.500 | 6,300,000 | 50,000 | 0.060 | 3,150,000 | 0.126 | 3,150,000 | 0.126 |
| 22/09/2025 | 0.128 | 100.100 | 11,760,000 | 50,000 | 0.060 | 5,860,000 | 0.129 | 5,900,000 | 0.129 |
| 19/09/2025 | 0.150 | 104.300 | 14,445,000 | 10,000 | 0.010 | 7,245,000 | 0.149 | 7,200,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |