Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19275 CT-TTI @EC2610A (CALL)
Nominal 
0.124 -0.002 (-1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.126 | 95.700 | 1,370,000 | 0 | 0.000 | 685,000 | 0.126 | 685,000 | 0.127 |
| 02/09/2025 | 0.129 | 96.350 | 4,750,000 | 0 | 0.000 | 2,375,000 | 0.132 | 2,375,000 | 0.133 |
| 01/09/2025 | 0.140 | 98.500 | 2,710,000 | 0 | 0.000 | 1,370,000 | 0.143 | 1,340,000 | 0.142 |
| 29/08/2025 | 0.144 | 99.150 | 4,580,000 | 30,000 | 0.040 | 2,290,000 | 0.146 | 2,290,000 | 0.145 |
| 28/08/2025 | 0.141 | 98.700 | 4,010,000 | 30,000 | 0.040 | 1,995,000 | 0.143 | 2,015,000 | 0.143 |
| 27/08/2025 | 0.146 | 99.750 | 3,650,000 | 10,000 | 0.010 | 1,820,000 | 0.153 | 1,830,000 | 0.152 |
| 26/08/2025 | 0.157 | 101.650 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.157 | 3,300,000 | 0.156 |
| 25/08/2025 | 0.161 | 102.550 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.159 | 4,080,000 | 0.158 |
| 22/08/2025 | 0.141 | 98.300 | 4,350,000 | 0 | 0.000 | 2,175,000 | 0.138 | 2,175,000 | 0.138 |
| 21/08/2025 | 0.145 | 99.050 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.141 | 1,110,000 | 0.140 |
| 20/08/2025 | 0.146 | 99.350 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.143 | 1,520,000 | 0.143 |
| 19/08/2025 | 0.147 | 99.350 | 1,280,000 | 0 | 0.000 | 640,000 | 0.146 | 640,000 | 0.146 |
| 18/08/2025 | 100.350 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 101.750 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 101.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |