Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19274 CTINBIO@EC2602A (CALL)
Nominal 
0.110 -0.018 (-14.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.110 | 91.000 | 28,590,000 | ||||||
| 26/08/2025 | 0.128 | 95.750 | 27,030,000 | 65,000 | 0.100 | 13,510,000 | 0.135 | 13,520,000 | 0.135 |
| 25/08/2025 | 0.150 | 99.950 | 34,140,000 | 55,000 | 0.080 | 17,070,000 | 0.146 | 17,070,000 | 0.146 |
| 22/08/2025 | 0.148 | 99.450 | 28,230,000 | 55,000 | 0.080 | 14,340,000 | 0.147 | 13,890,000 | 0.147 |
| 21/08/2025 | 0.152 | 99.300 | 14,680,000 | 505,000 | 0.760 | 7,100,000 | 0.141 | 7,580,000 | 0.142 |
| 20/08/2025 | 0.131 | 94.650 | 23,350,000 | 25,000 | 0.040 | 11,670,000 | 0.136 | 11,680,000 | 0.136 |
| 19/08/2025 | 0.148 | 97.750 | 35,180,000 | 15,000 | 0.020 | 17,585,000 | 0.156 | 17,595,000 | 0.156 |
| 18/08/2025 | 0.168 | 101.900 | 31,705,000 | 5,000 | 0.010 | 15,850,000 | 0.168 | 15,855,000 | 0.168 |
| 15/08/2025 | 0.151 | 97.500 | 15,820,000 | 0 | 0.000 | 7,910,000 | 0.158 | 7,910,000 | 0.159 |
| 14/08/2025 | 0.157 | 96.000 | 220,000 | 0 | 0.000 | 110,000 | 0.160 | 110,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |