Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19274 CTINBIO@EC2602A (CALL)
Nominal 
0.056 -0.017 (-23.288%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.073 | 90.000 | 40,585,000 | 2,215,000 | 3.320 | 20,235,000 | 0.074 | 20,250,000 | 0.074 |
| 10/10/2025 | 0.090 | 93.950 | 30,890,000 | 2,200,000 | 3.290 | 15,450,000 | 0.097 | 15,440,000 | 0.097 |
| 09/10/2025 | 0.095 | 95.100 | 40,290,000 | 2,210,000 | 3.310 | 19,730,000 | 0.100 | 20,185,000 | 0.099 |
| 08/10/2025 | 0.133 | 104.700 | 16,240,000 | 1,755,000 | 2.630 | 8,350,000 | 0.126 | 7,890,000 | 0.125 |
| 06/10/2025 | 0.116 | 100.500 | 8,690,000 | 2,215,000 | 3.320 | 4,400,000 | 0.111 | 4,290,000 | 0.110 |
| 03/10/2025 | 0.108 | 97.950 | 9,250,000 | 2,325,000 | 3.480 | 4,665,000 | 0.110 | 4,585,000 | 0.110 |
| 02/10/2025 | 0.119 | 100.700 | 9,240,000 | 2,405,000 | 3.600 | 4,975,000 | 0.118 | 4,165,000 | 0.116 |
| 30/09/2025 | 0.105 | 96.400 | 33,535,000 | 3,215,000 | 4.810 | 16,660,000 | 0.093 | 16,535,000 | 0.093 |
| 29/09/2025 | 0.096 | 93.600 | 34,030,000 | 3,340,000 | 5.000 | 16,765,000 | 0.094 | 17,265,000 | 0.094 |
| 26/09/2025 | 0.095 | 93.250 | 21,715,000 | 2,840,000 | 4.250 | 10,475,000 | 0.093 | 10,935,000 | 0.092 |
| 25/09/2025 | 0.104 | 95.050 | 30,860,000 | 2,380,000 | 3.560 | 15,440,000 | 0.104 | 15,420,000 | 0.104 |
| 24/09/2025 | 0.105 | 95.050 | 19,300,000 | 2,400,000 | 3.590 | 9,520,000 | 0.100 | 9,680,000 | 0.100 |
| 23/09/2025 | 0.100 | 93.450 | 22,675,000 | 2,240,000 | 3.350 | 11,235,000 | 0.099 | 11,340,000 | 0.099 |
| 22/09/2025 | 0.106 | 94.700 | 26,690,000 | 2,135,000 | 3.200 | 13,310,000 | 0.104 | 13,365,000 | 0.104 |
| 19/09/2025 | 0.097 | 92.050 | 43,335,000 | 2,080,000 | 3.110 | 21,255,000 | 0.100 | 22,050,000 | 0.100 |
| 18/09/2025 | 0.122 | 97.350 | 33,965,000 | 1,285,000 | 1.920 | 16,850,000 | 0.117 | 17,020,000 | 0.117 |
| 17/09/2025 | 0.120 | 96.500 | 28,980,000 | 1,115,000 | 1.670 | 14,400,000 | 0.111 | 14,385,000 | 0.110 |
| 16/09/2025 | 0.118 | 96.250 | 18,795,000 | 1,130,000 | 1.690 | 9,415,000 | 0.114 | 9,380,000 | 0.114 |
| 15/09/2025 | 0.115 | 95.600 | 23,225,000 | 1,165,000 | 1.740 | 11,410,000 | 0.126 | 11,735,000 | 0.126 |
| 12/09/2025 | 0.128 | 97.850 | 15,920,000 | 840,000 | 1.260 | 7,815,000 | 0.128 | 7,795,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |