19269 HS-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19269 HS-NIO @EC2607A (CALL)

Nominal

0.255 -0.010 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.265	48.240	0	185,000	0.230
03/09/2025	0.305	51.550	110,000	185,000	0.230	50,000	0.315	60,000	0.325
02/09/2025	0.300	51.050	0	175,000	0.220
01/09/2025	0.320	52.950	30,000	175,000	0.220			30,000	0.310
29/08/2025	0.295	50.600	0	145,000	0.180
28/08/2025	0.295	50.500	59,000	145,000	0.180			59,000	0.290
27/08/2025	0.315	51.650	62,500	86,000	0.110	62,500	0.325
26/08/2025	0.280	49.540	95,500	148,500	0.190	500	0.275	95,000	0.280
25/08/2025	0.325	52.700	51,500	54,000	0.070			51,500	0.329
22/08/2025	0.234	45.760	162,500	2,500	0.000	80,000	0.224	82,500	0.224
21/08/2025	0.183	41.180	0	0	0.000
20/08/2025	0.163	39.120	0	0	0.000
19/08/2025	0.160	38.640	0	0	0.000
18/08/2025	0.157	38.320	7,000	0	0.000	6,000	0.157	1,000	0.160
15/08/2025	0.134	35.820	5,000	5,000	0.010			5,000	0.133
14/08/2025	0.134	35.660	1,000	0	0.000	500	0.139	500	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.