19269 HS-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19269 HS-NIO @EC2607A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.315	54.550	0	10,000	0.010
21/10/2025	0.305	53.650	0	10,000	0.010
20/10/2025	0.290	52.200	147,000	10,000	0.010	73,500	0.305	73,500	0.305
17/10/2025	0.270	50.350	2,215,000	10,000	0.010	1,107,500	0.284	1,107,500	0.285
16/10/2025	0.255	49.280	4,000,000	10,000	0.010	2,000,000	0.270	2,000,000	0.269
15/10/2025	0.315	54.150	1,630,000	10,000	0.010	810,500	0.307	819,500	0.305
14/10/2025	0.305	53.500	0	1,000	0.000
13/10/2025	0.335	55.450	0	1,000	0.000
10/10/2025	0.370	57.800	0	1,000	0.000
09/10/2025	0.405	60.900	0	1,000	0.000
08/10/2025	0.400	60.100	0	1,000	0.000
06/10/2025	0.400	59.800	0	1,000	0.000
03/10/2025	0.400	59.900	0	1,000	0.000
02/10/2025	0.415	61.200	0	1,000	0.000
30/09/2025	0.365	57.400	0	1,000	0.000
29/09/2025	0.350	55.700	0	1,000	0.000
26/09/2025	0.355	56.600	0	1,000	0.000
25/09/2025	0.355	56.700	14,000	1,000	0.000	14,000	0.355
24/09/2025	0.340	55.450	0	15,000	0.020
23/09/2025	0.320	53.750	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.