19268 HS-NIO @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19268 HS-NIO @EP2605A (PUT)

Nominal

0.107 +0.001 (+0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.106	48.240	2,163,000	1,501,500	1.880	1,289,000	0.106	753,000	0.105
03/09/2025	0.096	51.550	385,500	2,037,500	2.550	370,500	0.094	15,000	0.097
02/09/2025	0.099	51.050	1,369,000	2,393,000	2.990	1,286,500	0.096	82,500	0.096
01/09/2025	0.095	52.950	2,202,500	3,597,000	4.500	473,000	0.101	1,299,500	0.096
29/08/2025	0.102	50.600	3,514,500	2,770,500	3.460	3,065,500	0.105	449,000	0.100
28/08/2025	0.104	50.500	5,931,500	5,387,000	6.730	2,786,500	0.107	2,039,000	0.104
27/08/2025	0.102	51.650	4,712,500	6,134,500	7.670	961,500	0.098	3,737,000	0.100
26/08/2025	0.110	49.540	5,864,000	3,359,000	4.200	3,610,000	0.111	1,111,500	0.112
25/08/2025	0.105	52.700	14,662,000	5,857,500	7.320	4,200,000	0.101	9,934,500	0.102
22/08/2025	0.127	45.760	110,000	123,000	0.150	20,000	0.131	90,000	0.134
21/08/2025	0.147	41.180	46,500	53,000	0.070			46,500	0.148
20/08/2025	0.161	39.120	0	6,500	0.010
19/08/2025	0.163	38.640	0	6,500	0.010
18/08/2025	0.166	38.320	6,500	6,500	0.010			6,500	0.166
15/08/2025	0.183	35.820	0	0	0.000
14/08/2025	0.185	35.660	1,000	0	0.000	500	0.188	500	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.