19268 HS-NIO @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19268 HS-NIO @EP2605A (PUT)

Nominal

0.077 +0.005 (+6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.072	54.400	0	2,586,000	3.230
22/10/2025	0.073	54.550	150,000	2,586,000	3.230	150,000	0.073
21/10/2025	0.076	53.650	0	2,736,000	3.420
20/10/2025	0.080	52.200	100,000	2,736,000	3.420	100,000	0.078
17/10/2025	0.089	50.350	1,753,500	2,836,000	3.550	1,066,500	0.086	214,000	0.087
16/10/2025	0.093	49.280	2,586,000	3,688,500	4.610	1,101,500	0.091	1,462,000	0.096
15/10/2025	0.074	54.150	931,000	3,328,000	4.160	608,500	0.077	322,500	0.075
14/10/2025	0.077	53.500	500	3,614,000	4.520	500	0.066
13/10/2025	0.073	55.450	323,000	3,614,500	4.520	10,000	0.071	313,000	0.074
10/10/2025	0.066	57.800	440,000	3,311,500	4.140	440,000	0.066
09/10/2025	0.061	60.900	0	3,751,500	4.690
08/10/2025	0.063	60.100	11,000	3,751,500	4.690	11,000	0.063
06/10/2025	0.064	59.800	210,500	3,762,500	4.700	210,500	0.065
03/10/2025	0.065	59.900	810,000	3,973,000	4.970	600,000	0.064
02/10/2025	0.061	61.200	285,500	4,573,000	5.720	180,000	0.061	105,500	0.064
30/09/2025	0.071	57.400	200,000	4,647,500	5.810	200,000	0.073
29/09/2025	0.075	55.700	650,000	4,847,500	6.060	643,000	0.075
26/09/2025	0.073	56.600	300,000	5,490,500	6.860	300,000	0.071
25/09/2025	0.073	56.700	370,000	5,790,500	7.240	70,000	0.073	300,000	0.074
24/09/2025	0.077	55.450	554,000	5,560,500	6.950	54,000	0.077	500,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.