Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19260 GJXIAMI@EP2606A (PUT)
Nominal 
0.113 -0.002 (-1.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.115 | 47.140 | 103,400,000 | 5,950,000 | 8.500 | 52,320,000 | 0.116 | 49,950,000 | 0.116 |
| 17/10/2025 | 0.122 | 45.960 | 36,670,000 | 8,320,000 | 11.886 | 15,420,000 | 0.116 | 19,430,000 | 0.116 |
| 16/10/2025 | 0.112 | 47.700 | 13,510,000 | 4,310,000 | 6.157 | 8,980,000 | 0.107 | 3,450,000 | 0.111 |
| 15/10/2025 | 0.097 | 49.480 | 132,950,000 | 9,840,000 | 14.057 | 65,620,000 | 0.103 | 66,090,000 | 0.103 |
| 14/10/2025 | 0.104 | 48.620 | 66,690,000 | 9,370,000 | 13.386 | 30,740,000 | 0.103 | 33,650,000 | 0.103 |
| 13/10/2025 | 0.102 | 49.080 | 36,430,000 | 6,460,000 | 9.229 | 18,010,000 | 0.094 | 17,400,000 | 0.094 |
| 10/10/2025 | 0.081 | 52.050 | 65,520,000 | 7,070,000 | 10.100 | 31,740,000 | 0.081 | 32,130,000 | 0.081 |
| 09/10/2025 | 0.076 | 53.350 | 39,380,000 | 6,680,000 | 9.543 | 19,020,000 | 0.077 | 18,990,000 | 0.078 |
| 08/10/2025 | 0.074 | 53.850 | 61,780,000 | 6,710,000 | 9.586 | 31,210,000 | 0.077 | 30,320,000 | 0.077 |
| 06/10/2025 | 0.073 | 53.850 | 91,840,000 | 7,600,000 | 10.857 | 45,140,000 | 0.075 | 46,570,000 | 0.075 |
| 03/10/2025 | 0.071 | 55.000 | 82,150,000 | 6,170,000 | 8.814 | 48,790,000 | 0.070 | 33,080,000 | 0.069 |
| 02/10/2025 | 0.069 | 55.800 | 137,980,000 | 21,880,000 | 31.257 | 59,640,000 | 0.072 | 75,190,000 | 0.072 |
| 30/09/2025 | 0.077 | 54.000 | 11,880,000 | 6,330,000 | 9.043 | 7,530,000 | 0.076 | 3,050,000 | 0.080 |
| 29/09/2025 | 0.085 | 53.550 | 103,670,000 | 10,810,000 | 15.443 | 49,010,000 | 0.082 | 54,430,000 | 0.082 |
| 26/09/2025 | 0.076 | 54.650 | 65,100,000 | 5,390,000 | 7.700 | 32,380,000 | 0.062 | 32,000,000 | 0.062 |
| 25/09/2025 | 0.052 | 59.450 | 66,720,000 | 5,770,000 | 8.243 | 33,130,000 | 0.058 | 33,510,000 | 0.058 |
| 24/09/2025 | 0.060 | 56.900 | 3,860,000 | 5,390,000 | 7.700 | 1,900,000 | 0.060 | 1,930,000 | 0.063 |
| 23/09/2025 | 0.069 | 55.450 | 120,000,000 | 5,360,000 | 7.657 | 60,000,000 | 0.068 | 60,000,000 | 0.068 |
| 22/09/2025 | 0.066 | 56.100 | 3,800,000 | 5,360,000 | 7.657 | 2,070,000 | 0.065 | 1,730,000 | 0.065 |
| 19/09/2025 | 0.066 | 56.700 | 66,130,000 | 5,700,000 | 8.143 | 31,200,000 | 0.069 | 34,910,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |