Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19258 BP-BOCL@EC2605A (CALL)
Nominal 
0.074 +0.006 (+8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.068 | 4.330 | 290,000 | 50,000 | 0.071 | 145,000 | 0.068 | 145,000 | 0.074 |
| 05/09/2025 | 0.072 | 4.330 | 2,270,000 | 50,000 | 0.071 | 1,135,000 | 0.072 | 1,135,000 | 0.071 |
| 04/09/2025 | 0.071 | 4.320 | 2,394,000 | 50,000 | 0.071 | 1,197,000 | 0.073 | 1,197,000 | 0.072 |
| 03/09/2025 | 0.074 | 4.310 | 1,674,000 | 50,000 | 0.071 | 837,000 | 0.077 | 837,000 | 0.078 |
| 02/09/2025 | 0.077 | 4.350 | 0 | 50,000 | 0.071 | ||||
| 01/09/2025 | 0.074 | 4.310 | 0 | 50,000 | 0.071 | ||||
| 29/08/2025 | 0.070 | 4.260 | 50,000 | 50,000 | 0.071 | 50,000 | 0.070 | ||
| 28/08/2025 | 0.077 | 4.320 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.078 | 4.310 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.083 | 4.330 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.094 | 4.420 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.094 | 4.430 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.093 | 4.420 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.095 | 4.430 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.095 | 4.390 | 10,000 | 0 | 0.000 | 10,000 | 0.095 | ||
| 18/08/2025 | 0.097 | 4.390 | 10,000 | 10,000 | 0.014 | 10,000 | 0.098 | ||
| 15/08/2025 | 4.450 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 4.540 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |