Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19245 BIXIAMI@EC2602D (CALL)
Nominal 
0.046 -0.007 (-13.208%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.053 | 47.140 | 8,800,000 | 8,476,000 | 12.109 | 4,578,000 | 0.056 | 3,778,000 | 0.055 |
| 17/10/2025 | 0.046 | 45.960 | 51,322,000 | 9,276,000 | 13.251 | 23,366,000 | 0.052 | 26,850,000 | 0.052 |
| 16/10/2025 | 0.063 | 47.700 | 58,544,000 | 5,792,000 | 8.274 | 27,650,000 | 0.067 | 29,676,000 | 0.067 |
| 15/10/2025 | 0.086 | 49.480 | 44,334,000 | 3,766,000 | 5.380 | 22,140,000 | 0.085 | 22,014,000 | 0.085 |
| 14/10/2025 | 0.076 | 48.620 | 3,318,000 | 3,892,000 | 5.560 | 2,280,000 | 0.083 | 676,000 | 0.083 |
| 13/10/2025 | 0.086 | 49.080 | 6,624,000 | 5,496,000 | 7.851 | 1,312,000 | 0.085 | 4,342,000 | 0.080 |
| 10/10/2025 | 0.131 | 52.050 | 38,360,000 | 2,466,000 | 3.523 | 18,102,000 | 0.132 | 19,890,000 | 0.131 |
| 09/10/2025 | 0.159 | 53.350 | 68,186,000 | 678,000 | 0.969 | 34,036,000 | 0.166 | 34,140,000 | 0.165 |
| 08/10/2025 | 0.170 | 53.850 | 722,000 | 574,000 | 0.820 | 380,000 | 0.163 | 342,000 | 0.164 |
| 06/10/2025 | 0.177 | 53.850 | 1,460,000 | 612,000 | 0.874 | 720,000 | 0.179 | 740,000 | 0.179 |
| 03/10/2025 | 0.210 | 55.000 | 36,022,000 | 592,000 | 0.846 | 17,934,000 | 0.218 | 17,886,000 | 0.218 |
| 02/10/2025 | 0.223 | 55.800 | 152,606,000 | 640,000 | 0.914 | 76,470,000 | 0.220 | 72,470,000 | 0.221 |
| 30/09/2025 | 0.166 | 54.000 | 4,890,000 | 4,640,000 | 6.629 | 3,316,000 | 0.166 | 394,000 | 0.162 |
| 29/09/2025 | 0.156 | 53.550 | 19,150,000 | 7,562,000 | 10.803 | 7,562,000 | 0.157 | 10,054,000 | 0.152 |
| 26/09/2025 | 0.169 | 54.650 | 62,210,000 | 5,070,000 | 7.243 | 27,370,000 | 0.204 | 32,244,000 | 0.201 |
| 25/09/2025 | 0.290 | 59.450 | 7,786,000 | 196,000 | 0.280 | 3,774,000 | 0.258 | 3,842,000 | 0.259 |
| 24/09/2025 | 0.231 | 56.900 | 740,000 | 128,000 | 0.183 | 370,000 | 0.218 | 370,000 | 0.218 |
| 23/09/2025 | 0.189 | 55.450 | 19,346,000 | 128,000 | 0.183 | 9,658,000 | 0.192 | 9,558,000 | 0.193 |
| 22/09/2025 | 0.206 | 56.100 | 26,484,000 | 228,000 | 0.326 | 12,916,000 | 0.205 | 12,926,000 | 0.205 |
| 19/09/2025 | 0.223 | 56.700 | 59,928,000 | 218,000 | 0.311 | 29,568,000 | 0.221 | 29,578,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |