Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19242 CTGANFE@EC2601A (CALL)
Nominal 
0.890 -0.150 (-14.423%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 1.040 | 49.380 | 790,000 | 10,616,000 | 15.920 | 180,000 | 1.002 | 324,000 | 0.886 |
| 10/10/2025 | 0.760 | 45.560 | 878,000 | 10,472,000 | 15.700 | 158,000 | 0.804 | 366,000 | 0.928 |
| 09/10/2025 | 1.140 | 51.050 | 1,036,000 | 10,264,000 | 15.390 | 388,000 | 1.102 | 414,000 | 1.119 |
| 08/10/2025 | 1.010 | 49.340 | 446,000 | 10,238,000 | 15.350 | 216,000 | 1.014 | ||
| 06/10/2025 | 0.910 | 47.380 | 372,000 | 10,022,000 | 15.030 | 46,000 | 0.890 | 168,000 | 0.895 |
| 03/10/2025 | 0.880 | 47.080 | 1,554,000 | 9,900,000 | 14.840 | 472,000 | 0.883 | 196,000 | 0.908 |
| 02/10/2025 | 0.950 | 48.080 | 2,034,000 | 10,176,000 | 15.260 | 692,000 | 0.870 | 44,000 | 0.834 |
| 30/09/2025 | 0.650 | 43.140 | 3,370,000 | 10,824,000 | 16.230 | 872,000 | 0.574 | 990,000 | 0.628 |
| 29/09/2025 | 0.465 | 39.700 | 2,552,000 | 10,706,000 | 16.050 | 1,040,000 | 0.455 | 438,000 | 0.451 |
| 26/09/2025 | 0.370 | 37.260 | 1,792,000 | 11,308,000 | 16.950 | 326,000 | 0.419 | 708,000 | 0.396 |
| 25/09/2025 | 0.405 | 38.080 | 2,118,000 | 10,926,000 | 16.380 | 282,000 | 0.420 | 1,092,000 | 0.457 |
| 24/09/2025 | 0.395 | 37.600 | 2,144,000 | 10,116,000 | 15.170 | 952,000 | 0.380 | 900,000 | 0.382 |
| 23/09/2025 | 0.345 | 36.440 | 174,000 | 10,168,000 | 15.240 | 34,000 | 0.340 | ||
| 22/09/2025 | 0.380 | 36.960 | 164,000 | 10,134,000 | 15.190 | 34,000 | 0.355 | ||
| 19/09/2025 | 0.385 | 37.300 | 1,388,000 | 10,168,000 | 15.240 | 474,000 | 0.370 | 4,000 | 0.335 |
| 18/09/2025 | 0.265 | 34.060 | 1,258,000 | 10,638,000 | 15.950 | 566,000 | 0.279 | 510,000 | 0.273 |
| 17/09/2025 | 0.285 | 34.520 | 2,388,000 | 10,694,000 | 16.030 | 1,202,000 | 0.300 | 800,000 | 0.294 |
| 16/09/2025 | 0.260 | 33.500 | 2,304,000 | 11,096,000 | 16.640 | 836,000 | 0.282 | 1,230,000 | 0.277 |
| 15/09/2025 | 0.300 | 34.640 | 5,272,000 | 10,702,000 | 16.040 | 2,158,000 | 0.334 | 2,034,000 | 0.336 |
| 12/09/2025 | 0.275 | 33.780 | 1,440,000 | 10,826,000 | 16.230 | 314,000 | 0.277 | 786,000 | 0.281 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |