Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19238 JPSANDS@EP2602A (PUT)
Nominal 
0.145 +0.001 (+0.694%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.144 | 19.920 | 864,000 | 24,000 | 0.034 | 432,000 | 0.142 | 432,000 | 0.141 |
| 05/09/2025 | 0.150 | 19.710 | 1,296,000 | 24,000 | 0.034 | 692,000 | 0.154 | 604,000 | 0.155 |
| 04/09/2025 | 0.162 | 19.540 | 1,468,000 | 112,000 | 0.160 | 720,000 | 0.161 | 748,000 | 0.160 |
| 03/09/2025 | 0.148 | 20.020 | 1,152,000 | 84,000 | 0.120 | 576,000 | 0.142 | 576,000 | 0.140 |
| 02/09/2025 | 0.143 | 20.160 | 2,560,000 | 84,000 | 0.120 | 1,300,000 | 0.139 | 1,260,000 | 0.139 |
| 01/09/2025 | 0.143 | 20.200 | 1,248,000 | 124,000 | 0.177 | 624,000 | 0.141 | 624,000 | 0.140 |
| 29/08/2025 | 0.140 | 20.340 | 864,000 | 124,000 | 0.177 | 432,000 | 0.141 | 432,000 | 0.140 |
| 28/08/2025 | 0.148 | 20.100 | 1,736,000 | 124,000 | 0.177 | 864,000 | 0.150 | 872,000 | 0.150 |
| 27/08/2025 | 0.147 | 20.290 | 2,880,000 | 116,000 | 0.166 | 1,440,000 | 0.137 | 1,440,000 | 0.135 |
| 26/08/2025 | 0.133 | 20.850 | 1,484,000 | 116,000 | 0.166 | 752,000 | 0.130 | 732,000 | 0.130 |
| 25/08/2025 | 0.130 | 21.110 | 3,272,000 | 136,000 | 0.194 | 1,572,000 | 0.138 | 1,700,000 | 0.139 |
| 22/08/2025 | 0.175 | 19.930 | 0 | 8,000 | 0.011 | ||||
| 21/08/2025 | 0.174 | 20.070 | 0 | 8,000 | 0.011 | ||||
| 20/08/2025 | 0.178 | 20.030 | 0 | 8,000 | 0.011 | ||||
| 19/08/2025 | 0.194 | 19.700 | 92,000 | 8,000 | 0.011 | 92,000 | 0.194 | ||
| 18/08/2025 | 0.194 | 19.730 | 3,836,000 | 100,000 | 0.143 | 1,868,000 | 0.191 | 1,968,000 | 0.190 |
| 15/08/2025 | 0.202 | 19.700 | 3,608,000 | 0 | 0.000 | 1,804,000 | 0.199 | 1,804,000 | 0.197 |
| 14/08/2025 | 0.186 | 20.190 | 1,896,000 | 0 | 0.000 | 948,000 | 0.182 | 948,000 | 0.183 |
| 13/08/2025 | 0.193 | 19.990 | 1,408,000 | 0 | 0.000 | 704,000 | 0.200 | 704,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |