19237 JP-BYD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19237 JP-BYD @EC2601A (CALL)

Nominal

0.138 +0.013 (+10.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.125	112.000	25,000	50,000	0.050			25,000	0.131
27/08/2025	0.146	115.100	0	25,000	0.025
26/08/2025	0.167	117.600	0	25,000	0.025
25/08/2025	0.153	115.800	25,000	25,000	0.025			25,000	0.153
22/08/2025	0.141	114.300	0	0	0.000
21/08/2025	0.124	111.400	0	0	0.000
20/08/2025	0.140	113.400	0	0	0.000
19/08/2025	0.145	114.000	0	0	0.000
18/08/2025	0.143	113.700	0	0	0.000
15/08/2025	0.138	112.800	0	0	0.000
14/08/2025	0.146	113.800	0	0	0.000
13/08/2025	0.156	115.000	50,000	0	0.000	25,000	0.138	25,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.