19236 JPTBREW@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19236 JPTBREW@EC2607A (CALL)

Nominal

0.178 -0.007 (-3.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.185	54.700	400,000	1,000,000	1.429	200,000	0.185	200,000	0.185
10/10/2025	0.186	54.750	2,600,000	1,000,000	1.429	1,300,000	0.189	1,300,000	0.189
09/10/2025	0.173	53.300	3,800,000	1,000,000	1.429	1,900,000	0.172	1,900,000	0.170
08/10/2025	0.152	50.800	0	1,000,000	1.429
06/10/2025	0.153	50.700	0	1,000,000	1.429
03/10/2025	0.157	51.250	0	1,000,000	1.429
02/10/2025	0.168	52.200	0	1,000,000	1.429
30/09/2025	0.175	53.000	0	1,000,000	1.429
29/09/2025	0.175	52.850	1,200,000	1,000,000	1.429	600,000	0.177	600,000	0.177
26/09/2025	0.176	52.900	2,800,000	1,000,000	1.429	1,400,000	0.173	1,400,000	0.174
25/09/2025	0.166	51.800	1,000,000	1,000,000	1.429	500,000	0.164	500,000	0.166
24/09/2025	0.166	51.800	2,200,000	1,000,000	1.429	1,100,000	0.166	1,100,000	0.166
23/09/2025	0.165	51.500	800,000	1,000,000	1.429	500,000	0.168	300,000	0.166
22/09/2025	0.174	52.350	1,800,000	1,200,000	1.714	900,000	0.172	900,000	0.171
19/09/2025	0.175	52.800	4,000,000	1,200,000	1.714	2,000,000	0.169	2,000,000	0.168
18/09/2025	0.170	51.850	1,800,000	1,200,000	1.714	900,000	0.170	900,000	0.169
17/09/2025	0.174	52.350	2,800,000	1,200,000	1.714	1,400,000	0.170	1,400,000	0.170
16/09/2025	0.176	52.700	5,600,000	1,200,000	1.714	2,800,000	0.183	2,800,000	0.183
15/09/2025	0.172	52.150	3,400,000	1,200,000	1.714	1,600,000	0.167	1,800,000	0.169
12/09/2025	0.169	51.400	4,400,000	1,000,000	1.429	2,200,000	0.170	2,200,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.