19223 SGALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19223 SGALIBA@EC2512D (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.305	153.600	0	630,000	0.525
02/12/2025	0.350	157.000	0	630,000	0.525
01/12/2025	0.315	154.900	0	630,000	0.525
28/11/2025	0.275	151.500	0	630,000	0.525
27/11/2025	0.275	150.600	40,000	630,000	0.525	35,000	0.286	5,000	0.305
26/11/2025	0.350	154.800	255,000	660,000	0.550			255,000	0.351
25/11/2025	0.420	157.800	10,000	405,000	0.338			10,000	0.465
24/11/2025	0.365	154.500	130,000	395,000	0.329	15,000	0.255	65,000	0.382
21/11/2025	0.250	147.600	295,000	345,000	0.288	295,000	0.265
20/11/2025	0.365	154.800	10,000	640,000	0.533	10,000	0.355
19/11/2025	0.400	156.400	30,000	650,000	0.542
18/11/2025	0.360	154.600	175,000	650,000	0.542			100,000	0.373
17/11/2025	0.365	154.900	125,000	550,000	0.458			125,000	0.360
14/11/2025	0.380	154.900	55,000	425,000	0.354	5,000	0.410
13/11/2025	0.490	162.000	100,000	430,000	0.358
12/11/2025	0.400	156.800	95,000	430,000	0.358	45,000	0.395
11/11/2025	0.460	160.400	520,000	475,000	0.396			155,000	0.467
10/11/2025	0.510	163.400	300,000	320,000	0.267	65,000	0.510	135,000	0.500
07/11/2025	0.475	160.100	205,000	250,000	0.208	55,000	0.480
06/11/2025	0.550	165.000	60,000	305,000	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.