Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19223 SGALIBA@EC2512D (CALL)
Nominal 
0.455 -0.115 (-20.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.570 | 162.600 | 2,060,000 | 165,000 | 0.137 | 1,025,000 | 0.496 | 1,035,000 | 0.503 |
| 10/10/2025 | 0.620 | 165.400 | 50,000 | 155,000 | 0.129 | 50,000 | 0.660 | ||
| 09/10/2025 | 0.740 | 173.300 | 50,000 | 105,000 | 0.088 | 25,000 | 0.790 | 25,000 | 0.780 |
| 08/10/2025 | 0.830 | 177.600 | 0 | 105,000 | 0.088 | ||||
| 06/10/2025 | 0.880 | 180.500 | 260,000 | 105,000 | 0.088 | 260,000 | 0.902 | ||
| 03/10/2025 | 0.950 | 185.100 | 0 | 365,000 | 0.304 | ||||
| 02/10/2025 | 0.930 | 183.100 | 260,000 | 365,000 | 0.304 | 260,000 | 0.920 | ||
| 30/09/2025 | 0.830 | 177.000 | 0 | 105,000 | 0.088 | ||||
| 29/09/2025 | 0.750 | 173.400 | 520,000 | 105,000 | 0.088 | 270,000 | 0.711 | 200,000 | 0.720 |
| 26/09/2025 | 0.630 | 166.500 | 395,000 | 175,000 | 0.146 | 245,000 | 0.667 | 100,000 | 0.630 |
| 25/09/2025 | 0.730 | 172.000 | 145,000 | 320,000 | 0.267 | 55,000 | 0.797 | ||
| 24/09/2025 | 0.770 | 174.000 | 2,940,000 | 265,000 | 0.221 | 1,195,000 | 0.544 | 1,145,000 | 0.559 |
| 23/09/2025 | 0.530 | 159.400 | 3,200,000 | 315,000 | 0.262 | 1,210,000 | 0.536 | 1,090,000 | 0.532 |
| 22/09/2025 | 0.520 | 159.200 | 3,245,000 | 435,000 | 0.363 | 1,335,000 | 0.536 | 1,540,000 | 0.538 |
| 19/09/2025 | 0.530 | 159.100 | 1,845,000 | 230,000 | 0.192 | 655,000 | 0.541 | 625,000 | 0.514 |
| 18/09/2025 | 0.520 | 158.400 | 2,430,000 | 260,000 | 0.217 | 1,005,000 | 0.561 | 895,000 | 0.542 |
| 17/09/2025 | 0.560 | 161.600 | 995,000 | 370,000 | 0.308 | 480,000 | 0.552 | 215,000 | 0.501 |
| 16/09/2025 | 0.440 | 153.500 | 8,455,000 | 635,000 | 0.529 | 2,955,000 | 0.450 | 3,185,000 | 0.459 |
| 15/09/2025 | 0.460 | 154.600 | 1,890,000 | 405,000 | 0.338 | 595,000 | 0.459 | 465,000 | 0.437 |
| 12/09/2025 | 0.410 | 151.100 | 600,000 | 535,000 | 0.446 | 130,000 | 0.427 | 260,000 | 0.423 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |