19222 HU-PAHT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19222 HU-PAHT@EC2602A (CALL)

Nominal

0.221 +0.029 (+15.104%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.192	13.740	7,143,000	95,000	0.238	3,570,000	0.201	3,573,000	0.201
30/10/2025	0.190	13.580	4,981,000	92,000	0.230	2,490,500	0.204	2,490,500	0.203
28/10/2025	0.231	14.300	3,410,000	92,000	0.230	1,790,000	0.230	1,620,000	0.230
27/10/2025	0.255	14.700	364,500	262,000	0.655	184,000	0.249	180,500	0.249
24/10/2025	0.270	14.810	1,011,000	265,500	0.664	400,000	0.260	611,000	0.242
23/10/2025	0.305	15.480	0	54,500	0.136
22/10/2025	0.320	15.680	15,000	54,500	0.136	2,500	0.320	12,500	0.319
21/10/2025	0.370	16.140	130,000	44,500	0.111	130,000	0.365
20/10/2025	0.380	16.130	12,500	174,500	0.436	12,500	0.375
17/10/2025	0.395	16.240	50,000	187,000	0.468			50,000	0.455
16/10/2025	0.475	17.000	80,000	137,000	0.342			80,000	0.475
15/10/2025	0.490	17.170	4,500	57,000	0.143			4,500	0.490
14/10/2025	0.440	16.470	0	52,500	0.131
13/10/2025	0.500	17.110	9,000	52,500	0.131			9,000	0.494
10/10/2025	0.540	17.310	5,000	43,500	0.109			5,000	0.580
09/10/2025	0.580	17.590	0	38,500	0.096
08/10/2025	0.630	17.810	1,000	38,500	0.096	1,000	0.630
06/10/2025	0.640	17.860	102,500	39,500	0.099	100,000	0.645	2,500	0.622
03/10/2025	0.690	18.300	18,500	137,000	0.342	16,500	0.690	2,000	0.690
02/10/2025	0.740	18.530	6,000	151,500	0.379	5,000	0.740	1,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.