19221 HUGSBIO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19221 HUGSBIO@EC2601A (CALL)

Nominal

0.051 -0.017 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025		15.920	0
13/10/2025		16.480	0	928,000	1.657	2,076,000	0.062	1,982,000	0.063
10/10/2025		16.750	0	1,022,000	1.825	4,200,000	0.083	4,242,000	0.084
09/10/2025		17.080	0	980,000	1.750	10,050,000	0.093	10,128,000	0.093
08/10/2025		17.660	0	902,000	1.611	2,242,000	0.098	2,086,000	0.098
06/10/2025		17.330	0	1,058,000	1.889	1,530,000	0.096	1,788,000	0.095
03/10/2025		17.180	0	800,000	1.429	2,630,000	0.096	2,056,000	0.096
02/10/2025		17.160	0	1,374,000	2.454	3,320,000	0.096	3,304,000	0.095
30/09/2025		16.720	0	1,390,000	2.482	5,532,000	0.086	5,540,000	0.085
29/09/2025		16.160	0	1,382,000	2.468	1,200,000	0.069	1,326,000	0.068
26/09/2025		15.680	0	1,256,000	2.243	7,054,000	0.064	7,074,000	0.064
25/09/2025		15.880	0	1,236,000	2.207	2,590,000	0.074	2,590,000	0.075
24/09/2025		16.060	0	1,236,000	2.207	3,450,000	0.082	3,480,000	0.082
23/09/2025		16.390	0	1,206,000	2.154	908,000	0.088	752,000	0.089
22/09/2025		16.690	0	1,362,000	2.432	3,452,000	0.107	3,494,000	0.107
19/09/2025		17.060	0	1,320,000	2.357	2,894,000	0.114	3,026,000	0.112
18/09/2025		17.240	0	1,188,000	2.121	11,550,000	0.115	11,620,000	0.115
17/09/2025		17.000	0	1,118,000	1.996	5,850,000	0.101	6,166,000	0.102
16/09/2025		17.030	0	802,000	1.432	12,358,000	0.106	12,518,000	0.106
15/09/2025		17.050	0	642,000	1.146	10,200,000	0.114	10,394,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.